GIZA Historical Data

GIZA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0181
-0.72%
$ 4.92 million $ 461,352
Feb 24, 2 PM $ 0.0182
+0.37%
$ 4.95 million $ 456,369
Feb 24, 1 PM $ 0.0181
+1.24%
$ 4.93 million $ 454,480
Feb 24, 12 PM $ 0.0179
-0.76%
$ 4.87 million $ 450,699
Feb 24, 11 AM $ 0.0181
-0.52%
$ 4.91 million $ 446,366
Feb 24, 10 AM $ 0.0182
-0.04%
$ 4.94 million $ 432,445
Feb 24, 9 AM $ 0.0182
+0.15%
$ 4.95 million $ 419,951
Feb 24, 8 AM $ 0.0182
-0.10%
$ 4.94 million $ 409,004
Feb 24, 7 AM $ 0.0182
+0.12%
$ 4.94 million $ 402,236
Feb 24, 6 AM $ 0.0182
-0.31%
$ 4.94 million $ 400,278
Feb 24, 5 AM $ 0.0182
-0.14%
$ 4.95 million $ 408,419
Feb 24, 4 AM $ 0.0182
-0.04%
$ 4.96 million $ 415,829
Feb 24, 3 AM $ 0.0182
+0.04%
$ 4.95 million $ 420,009
Feb 24, 2 AM $ 0.0182
+0.11%
$ 4.94 million $ 418,596
Feb 24, 1 AM $ 0.0182
-0.21%
$ 4.94 million $ 434,635
Feb 24, 12 AM $ 0.0183
+0.01%
$ 4.95 million $ 468,104
Feb 23, 11 PM $ 0.0183
-0.13%
$ 4.95 million $ 475,776
Feb 23, 10 PM $ 0.0183
+0.23%
$ 4.96 million $ 480,836
Feb 23, 9 PM $ 0.0182
-0.15%
$ 4.94 million $ 487,389
Feb 23, 8 PM $ 0.0183
-0.08%
$ 4.95 million $ 491,475
Feb 23, 7 PM $ 0.0183
-0.03%
$ 4.95 million $ 488,555
Feb 23, 6 PM $ 0.0183
+0.40%
$ 4.97 million $ 492,155
Feb 23, 5 PM $ 0.0182
-0.14%
$ 4.95 million $ 492,441
Feb 23, 4 PM $ 0.0183
-0.11%
$ 4.95 million $ 483,283
Feb 23, 3 PM $ 0.0183
+0.09%
$ 4.96 million $ 476,718
Feb 23, 2 PM $ 0.0183
+0.01%
$ 4.95 million $ 473,606
Feb 23, 1 PM $ 0.0183
-0.01%
$ 4.95 million $ 475,054
Feb 23, 12 PM $ 0.0183
+0.10%
$ 4.96 million $ 487,170
Feb 23, 11 AM $ 0.0183
-0.17%
$ 4.96 million $ 491,769
Feb 23, 10 AM $ 0.0183
+0.23%
$ 4.97 million $ 498,499
Feb 23, 9 AM $ 0.0183
+0.20%
$ 4.95 million $ 503,514
Feb 23, 8 AM $ 0.0182
-0.18%
$ 4.95 million $ 510,792
Feb 23, 7 AM $ 0.0183
+0.54%
$ 4.95 million $ 507,741
Feb 23, 6 AM $ 0.0182
-0.05%
$ 4.93 million $ 497,871
Feb 23, 5 AM $ 0.0182
+0.14%
$ 4.93 million $ 497,154
Feb 23, 4 AM $ 0.0182
-0.04%
$ 4.92 million $ 502,435
Feb 23, 3 AM $ 0.0182
+0.83%
$ 4.92 million $ 513,952
Feb 23, 2 AM $ 0.018
+0.79%
$ 4.88 million $ 517,552
Feb 23, 1 AM $ 0.0179
-2.67%
$ 4.85 million $ 494,710
Feb 23, 12 AM $ 0.0184
+1.31%
$ 4.98 million $ 457,496
Feb 22, 11 PM $ 0.0181
-0.40%
$ 4.91 million $ 443,881
Feb 22, 10 PM $ 0.0182
-0.33%
$ 4.92 million $ 445,386
Feb 22, 9 PM $ 0.0183
+0.17%
$ 4.94 million $ 429,555
Feb 22, 8 PM $ 0.0182
+0.16%
$ 4.93 million $ 416,686
Feb 22, 7 PM $ 0.0182
-0.87%
$ 4.92 million $ 416,477
Feb 22, 6 PM $ 0.0184
-0.05%
$ 4.96 million $ 415,286
Feb 22, 5 PM $ 0.0184
+0.01%
$ 4.97 million $ 410,387
Feb 22, 4 PM $ 0.0184
+0.08%
$ 4.97 million $ 412,921
Feb 22, 3 PM $ 0.0184
+0.16%
$ 4.96 million $ 418,261
Feb 22, 2 PM $ 0.0183
-0.24%
$ 4.96 million $ 422,260