GIZA Historical Data

GIZA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0772
+0.09%
$ 14.79 million $ 1.57 million
Nov 10, 9 AM $ 0.0771
-0.40%
$ 14.78 million $ 1.57 million
Nov 10, 8 AM $ 0.0774
+0.07%
$ 14.83 million $ 1.55 million
Nov 10, 7 AM $ 0.0774
+0.05%
$ 14.82 million $ 1.55 million
Nov 10, 6 AM $ 0.0773
+0.72%
$ 14.82 million $ 1.55 million
Nov 10, 5 AM $ 0.0768
+0.03%
$ 14.71 million $ 1.54 million
Nov 10, 4 AM $ 0.0768
+0.05%
$ 14.71 million $ 1.55 million
Nov 10, 3 AM $ 0.0767
+1.14%
$ 14.7 million $ 1.64 million
Nov 10, 2 AM $ 0.0758
+0.08%
$ 14.53 million $ 1.63 million
Nov 10, 1 AM $ 0.0758
+1.14%
$ 14.52 million $ 1.65 million
Nov 10, 12 AM $ 0.0749
+0.17%
$ 14.36 million $ 1.66 million
Nov 9, 11 PM $ 0.0748
-0.76%
$ 14.34 million $ 1.68 million
Nov 9, 10 PM $ 0.0754
-0.31%
$ 14.44 million $ 1.71 million
Nov 9, 9 PM $ 0.0756
-0.41%
$ 14.43 million $ 1.66 million
Nov 9, 8 PM $ 0.0759
+4.12%
$ 14.49 million $ 1.53 million
Nov 9, 7 PM $ 0.0729
-0.99%
$ 13.92 million $ 1.38 million
Nov 9, 6 PM $ 0.0736
+0.16%
$ 14.05 million $ 1.32 million
Nov 9, 5 PM $ 0.0735
+0.58%
$ 14.03 million $ 1.32 million
Nov 9, 4 PM $ 0.0731
+0.55%
$ 13.95 million $ 1.3 million
Nov 9, 3 PM $ 0.0727
+0.19%
$ 13.88 million $ 1.3 million
Nov 9, 2 PM $ 0.0726
-0.73%
$ 13.85 million $ 1.29 million
Nov 9, 1 PM $ 0.0731
+0.20%
$ 13.95 million $ 1.28 million
Nov 9, 12 PM $ 0.0729
-0.72%
$ 13.92 million $ 1.27 million
Nov 9, 11 AM $ 0.0735
-0.39%
$ 14.02 million $ 1.27 million
Nov 9, 10 AM $ 0.0738
-0.40%
$ 14.08 million $ 1.26 million
Nov 9, 9 AM $ 0.074
-0.01%
$ 14.13 million $ 1.27 million
Nov 9, 8 AM $ 0.0741
-0.11%
$ 14.14 million $ 1.28 million
Nov 9, 7 AM $ 0.0741
-0.27%
$ 14.15 million $ 1.28 million
Nov 9, 6 AM $ 0.0743
-0.17%
$ 14.19 million $ 1.33 million
Nov 9, 5 AM $ 0.0745
+0.05%
$ 14.21 million $ 1.33 million
Nov 9, 4 AM $ 0.0744
-3.54%
$ 14.2 million $ 1.32 million
Nov 9, 3 AM $ 0.0772
+0.27%
$ 14.73 million $ 1.24 million
Nov 9, 2 AM $ 0.0769
+0.11%
$ 14.69 million $ 1.24 million
Nov 9, 1 AM $ 0.0767
+2.30%
$ 14.65 million $ 1.23 million
Nov 9, 12 AM $ 0.075
+0.67%
$ 14.32 million $ 1.22 million
Nov 8, 11 PM $ 0.0745
+0.26%
$ 14.22 million $ 1.22 million
Nov 8, 10 PM $ 0.0743
-0.36%
$ 14.19 million $ 1.24 million
Nov 8, 9 PM $ 0.0746
+0.14%
$ 14.13 million $ 1.27 million
Nov 8, 8 PM $ 0.0745
+0.14%
$ 14.11 million $ 1.28 million
Nov 8, 7 PM $ 0.0744
+0.03%
$ 14.09 million $ 1.3 million
Nov 8, 6 PM $ 0.0744
+0.30%
$ 14.08 million $ 1.3 million
Nov 8, 5 PM $ 0.0741
+1.29%
$ 14.04 million $ 1.32 million
Nov 8, 4 PM $ 0.0732
-1.08%
$ 13.86 million $ 1.33 million
Nov 8, 3 PM $ 0.074
-0.77%
$ 14.01 million $ 1.34 million
Nov 8, 2 PM $ 0.0746
+0.01%
$ 14.12 million $ 1.35 million
Nov 8, 1 PM $ 0.0746
-0.03%
$ 14.12 million $ 1.36 million
Nov 8, 12 PM $ 0.0746
+0.34%
$ 14.13 million $ 1.37 million
Nov 8, 11 AM $ 0.0744
+0.03%
$ 14.08 million $ 1.4 million
Nov 8, 10 AM $ 0.0743
-1.66%
$ 14.08 million $ 1.41 million
Nov 8, 9 AM $ 0.0756
+0.07%
$ 14.31 million $ 1.43 million