GIZA Historical Data

GIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00246
-1.26%
$ 280,287 $ 107,157
Jul 20, 10 AM $ 0.00249
+0.27%
$ 283,857 $ 104,280
Jul 20, 9 AM $ 0.00248
-0.01%
$ 283,101 $ 109,352
Jul 20, 8 AM $ 0.00249
-0.21%
$ 283,509 $ 110,406
Jul 20, 7 AM $ 0.00249
+0.92%
$ 284,398 $ 111,423
Jul 20, 6 AM $ 0.00247
+0.13%
$ 281,978 $ 111,552
Jul 20, 5 AM $ 0.00247
-0.47%
$ 839,165 $ 112,821
Jul 20, 4 AM $ 0.00248
+0.94%
$ 843,793 $ 113,963
Jul 20, 3 AM $ 0.00246
-0.27%
$ 837,758 $ 115,049
Jul 20, 2 AM $ 0.00247
-0.61%
$ 840,804 $ 116,329
Jul 20, 1 AM $ 0.0025
+0.50%
$ 848,695 $ 117,701
Jul 20, 12 AM $ 0.00249
+0.89%
$ 846,900 $ 117,042
Jul 19, 11 PM $ 0.00247
-0.07%
$ 839,436 $ 117,117
Jul 19, 10 PM $ 0.00247
-2.97%
$ 839,895 $ 117,694
Jul 19, 9 PM $ 0.00255
+1.41%
$ 865,463 $ 120,681
Jul 19, 8 PM $ 0.00251
-0.15%
$ 853,417 $ 120,311
Jul 19, 7 PM $ 0.00252
+0.56%
$ 855,096 $ 122,394
Jul 19, 6 PM $ 0.0025
-1.00%
$ 850,312 $ 127,963
Jul 19, 5 PM $ 0.00252
-0.97%
$ 858,161 $ 128,918
Jul 19, 4 PM $ 0.00255
-0.43%
$ 866,599 $ 129,370
Jul 19, 3 PM $ 0.00256
-0.43%
$ 870,305 $ 130,110
Jul 19, 2 PM $ 0.00257
+0.19%
$ 874,362 $ 133,020
Jul 19, 1 PM $ 0.00256
-0.20%
$ 871,529 $ 134,343
Jul 19, 12 PM $ 0.00257
+0.63%
$ 871,893 $ 134,409
Jul 19, 11 AM $ 0.00255
-0.04%
$ 866,424 $ 133,693
Jul 19, 10 AM $ 0.00256
+0.49%
$ 869,131 $ 133,626
Jul 19, 9 AM $ 0.00254
+0.81%
$ 862,985 $ 143,591
Jul 19, 8 AM $ 0.00252
-0.41%
$ 856,285 $ 142,755
Jul 19, 7 AM $ 0.00253
+2.41%
$ 859,824 $ 143,077
Jul 19, 6 AM $ 0.00247
+0.20%
$ 839,198 $ 140,266
Jul 19, 5 AM $ 0.00246
-1.79%
$ 837,527 $ 140,354
Jul 19, 4 AM $ 0.00251
+2.42%
$ 853,310 $ 141,874
Jul 19, 3 AM $ 0.00245
-6.46%
$ 831,537 $ 137,460
Jul 19, 2 AM $ 0.00262
+9.60%
$ 888,999 $ 148,123
Jul 19, 1 AM $ 0.00239
+0.04%
$ 811,117 $ 137,690
Jul 19, 12 AM $ 0.00239
+1.18%
$ 810,784 $ 138,198
Jul 18, 11 PM $ 0.00236
-0.53%
$ 803,264 $ 138,317
Jul 18, 10 PM $ 0.00238
-2.67%
$ 807,533 $ 139,033
Jul 18, 9 PM $ 0.00244
+3.21%
$ 829,986 $ 138,482
Jul 18, 8 PM $ 0.00237
-2.13%
$ 804,882 $ 138,687
Jul 18, 7 PM $ 0.00237
+2.83%
$ 806,264 $ 139,356
Jul 18, 6 PM $ 0.00231
-0.14%
$ 784,047 $ 130,141
Jul 18, 5 PM $ 0.00231
-0.35%
$ 785,147 $ 129,581
Jul 18, 4 PM $ 0.00232
+1.05%
$ 787,941 $ 130,420
Jul 18, 3 PM $ 0.00229
+1.05%
$ 779,624 $ 128,047
Jul 18, 2 PM $ 0.00227
+1.71%
$ 769,962 $ 118,491
Jul 18, 1 PM $ 0.00222
-3.04%
$ 754,523 $ 120,130
Jul 18, 12 PM $ 0.00229
+1.01%
$ 778,210 $ 127,526
Jul 18, 11 AM $ 0.00226
-2.26%
$ 769,565 $ 126,609
Jul 18, 10 AM $ 0.00232
+17.87%
$ 787,370 $ 127,991