GIZA Historical Data

GIZA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0744
+0.03%
$ 14.08 million $ 1.4 million
Nov 8, 10 AM $ 0.0743
-1.66%
$ 14.08 million $ 1.41 million
Nov 8, 9 AM $ 0.0756
+0.07%
$ 14.31 million $ 1.43 million
Nov 8, 8 AM $ 0.0755
+0.20%
$ 14.3 million $ 1.43 million
Nov 8, 7 AM $ 0.0754
-0.62%
$ 14.28 million $ 1.46 million
Nov 8, 6 AM $ 0.0759
-0.63%
$ 14.36 million $ 1.42 million
Nov 8, 5 AM $ 0.0763
+0.06%
$ 14.46 million $ 1.47 million
Nov 8, 4 AM $ 0.0763
+0.06%
$ 14.45 million $ 1.48 million
Nov 8, 3 AM $ 0.0763
+1.72%
$ 14.44 million $ 1.48 million
Nov 8, 2 AM $ 0.075
+0.08%
$ 14.2 million $ 1.48 million
Nov 8, 1 AM $ 0.0749
+0.53%
$ 14.18 million $ 1.48 million
Nov 8, 12 AM $ 0.0745
+0.33%
$ 14.11 million $ 1.48 million
Nov 7, 11 PM $ 0.0743
+0.86%
$ 14.06 million $ 1.47 million
Nov 7, 10 PM $ 0.0736
+1.06%
$ 13.94 million $ 1.43 million
Nov 7, 9 PM $ 0.0729
+0.27%
$ 13.8 million $ 1.4 million
Nov 7, 8 PM $ 0.0727
+0.25%
$ 13.76 million $ 1.36 million
Nov 7, 7 PM $ 0.0725
-0.71%
$ 13.72 million $ 1.37 million
Nov 7, 6 PM $ 0.073
-0.09%
$ 13.82 million $ 1.36 million
Nov 7, 5 PM $ 0.0731
+2.03%
$ 13.83 million $ 1.35 million
Nov 7, 4 PM $ 0.0716
+0.03%
$ 13.56 million $ 1.4 million
Nov 7, 3 PM $ 0.0716
+0.44%
$ 13.56 million $ 1.56 million
Nov 7, 2 PM $ 0.0713
-0.33%
$ 13.5 million $ 1.66 million
Nov 7, 1 PM $ 0.0715
-0.60%
$ 13.54 million $ 1.66 million
Nov 7, 12 PM $ 0.0719
-1.66%
$ 13.62 million $ 1.66 million
Nov 7, 11 AM $ 0.0732
-2.30%
$ 13.85 million $ 1.63 million
Nov 7, 10 AM $ 0.0749
-2.54%
$ 14.18 million $ 1.6 million
Nov 7, 9 AM $ 0.0768
+0.14%
$ 14.55 million $ 1.58 million
Nov 7, 8 AM $ 0.0767
-2.59%
$ 14.53 million $ 1.58 million
Nov 7, 7 AM $ 0.0788
+0.68%
$ 14.91 million $ 1.55 million
Nov 7, 6 AM $ 0.0782
-2.37%
$ 14.81 million $ 1.51 million
Nov 7, 5 AM $ 0.0801
+5.34%
$ 15.17 million $ 1.49 million
Nov 7, 4 AM $ 0.0761
+0.12%
$ 14.41 million $ 1.47 million
Nov 7, 3 AM $ 0.076
+1.30%
$ 14.39 million $ 1.47 million
Nov 7, 2 AM $ 0.075
+0.09%
$ 14.2 million $ 1.47 million
Nov 7, 1 AM $ 0.0749
+0.58%
$ 14.19 million $ 1.47 million
Nov 7, 12 AM $ 0.0745
+0.72%
$ 14.11 million $ 1.47 million
Nov 6, 11 PM $ 0.074
-0.23%
$ 14.01 million $ 1.47 million
Nov 6, 10 PM $ 0.0742
+0.03%
$ 14.04 million $ 1.47 million
Nov 6, 9 PM $ 0.0741
-0.09%
$ 13.98 million $ 1.48 million
Nov 6, 8 PM $ 0.0742
+0.87%
$ 13.99 million $ 1.48 million
Nov 6, 7 PM $ 0.0736
-0.17%
$ 13.87 million $ 1.45 million
Nov 6, 6 PM $ 0.0737
+0.30%
$ 13.9 million $ 1.45 million
Nov 6, 5 PM $ 0.0735
-0.12%
$ 13.86 million $ 1.48 million
Nov 6, 4 PM $ 0.0736
-5.39%
$ 13.87 million $ 1.54 million
Nov 6, 3 PM $ 0.0777
+9.96%
$ 14.66 million $ 1.44 million
Nov 6, 2 PM $ 0.0707
-0.29%
$ 13.33 million $ 1.37 million
Nov 6, 1 PM $ 0.0709
+0.08%
$ 13.37 million $ 1.41 million
Nov 6, 12 PM $ 0.0708
-0.23%
$ 13.36 million $ 1.43 million
Nov 6, 11 AM $ 0.071
-0.33%
$ 13.39 million $ 1.43 million
Nov 6, 10 AM $ 0.0713
-0.04%
$ 13.44 million $ 1.43 million