GIZA Historical Data

GIZA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0183
-0.24%
$ 4.96 million $ 422,260
Feb 22, 1 PM $ 0.0184
-0.06%
$ 4.97 million $ 445,484
Feb 22, 12 PM $ 0.0184
+0.12%
$ 4.97 million $ 479,318
Feb 22, 11 AM $ 0.0184
-0.05%
$ 4.97 million $ 498,732
Feb 22, 10 AM $ 0.0184
+0.27%
$ 4.97 million $ 497,054
Feb 22, 9 AM $ 0.0183
-0.02%
$ 4.95 million $ 501,689
Feb 22, 8 AM $ 0.0183
-0.01%
$ 4.96 million $ 506,354
Feb 22, 7 AM $ 0.0183
-0.09%
$ 4.96 million $ 506,354
Feb 22, 6 AM $ 0.0183
+0.18%
$ 4.96 million $ 508,440
Feb 22, 5 AM $ 0.0183
-0.15%
$ 4.95 million $ 508,785
Feb 22, 4 AM $ 0.0183
+0.06%
$ 4.96 million $ 505,512
Feb 22, 3 AM $ 0.0183
-0.07%
$ 4.96 million $ 492,464
Feb 22, 2 AM $ 0.0183
+0.20%
$ 4.96 million $ 485,844
Feb 22, 1 AM $ 0.0183
-0.16%
$ 4.95 million $ 486,684
Feb 22, 12 AM $ 0.0183
+0.02%
$ 4.96 million $ 489,961
Feb 21, 11 PM $ 0.0183
-0.09%
$ 4.96 million $ 492,800
Feb 21, 10 PM $ 0.0184
+0.21%
$ 4.95 million $ 489,761
Feb 21, 9 PM $ 0.0183
-0.33%
$ 4.94 million $ 495,083
Feb 21, 8 PM $ 0.0184
-0.08%
$ 4.95 million $ 498,348
Feb 21, 7 PM $ 0.0184
+0.08%
$ 4.96 million $ 489,588
Feb 21, 6 PM $ 0.0184
+0.09%
$ 4.95 million $ 505,375
Feb 21, 5 PM $ 0.0184
+0.09%
$ 4.95 million $ 527,910
Feb 21, 4 PM $ 0.0183
+0.42%
$ 4.95 million $ 532,575
Feb 21, 3 PM $ 0.0183
+0.05%
$ 4.92 million $ 530,865
Feb 21, 2 PM $ 0.0183
-0.23%
$ 4.92 million $ 529,814
Feb 21, 1 PM $ 0.0183
-0.99%
$ 4.93 million $ 511,958
Feb 21, 12 PM $ 0.0185
+7.23%
$ 4.98 million $ 485,902
Feb 21, 11 AM $ 0.0172
+0.54%
$ 4.65 million $ 456,487
Feb 21, 10 AM $ 0.0171
+0.57%
$ 4.62 million $ 448,416
Feb 21, 9 AM $ 0.017
-0.37%
$ 4.6 million $ 435,746
Feb 21, 8 AM $ 0.0171
-0.03%
$ 4.61 million $ 430,697
Feb 21, 7 AM $ 0.0171
-0.22%
$ 4.61 million $ 434,735
Feb 21, 6 AM $ 0.0172
-1.72%
$ 4.62 million $ 436,283
Feb 21, 5 AM $ 0.0175
-0.13%
$ 4.7 million $ 439,143
Feb 21, 4 AM $ 0.0175
+0.16%
$ 4.71 million $ 439,822
Feb 21, 3 AM $ 0.0174
-0.18%
$ 4.7 million $ 441,232
Feb 21, 2 AM $ 0.0175
+0.20%
$ 4.71 million $ 437,069
Feb 21, 1 AM $ 0.0174
-0.08%
$ 4.7 million $ 440,201
Feb 21, 12 AM $ 0.0175
-0.25%
$ 4.71 million $ 443,599
Feb 20, 11 PM $ 0.0175
-0.24%
$ 4.72 million $ 445,166
Feb 20, 10 PM $ 0.0175
+0.07%
$ 4.72 million $ 442,494
Feb 20, 9 PM $ 0.0175
-0.03%
$ 4.71 million $ 437,678
Feb 20, 8 PM $ 0.0175
+0.00%
$ 4.71 million $ 437,524
Feb 20, 7 PM $ 0.0175
-0.20%
$ 4.72 million $ 444,028
Feb 20, 6 PM $ 0.0176
-4.32%
$ 4.72 million $ 422,737
Feb 20, 5 PM $ 0.0184
-0.55%
$ 4.94 million $ 405,728
Feb 20, 4 PM $ 0.0185
-0.08%
$ 4.97 million $ 396,728
Feb 20, 3 PM $ 0.0185
+1.00%
$ 4.97 million $ 405,100
Feb 20, 2 PM $ 0.0183
+0.17%
$ 4.92 million $ 407,342
Feb 20, 1 PM $ 0.0183
+2.48%
$ 4.91 million $ 407,176