GIZA Historical Data

GIZA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.071
-0.33%
$ 13.39 million $ 1.43 million
Nov 6, 10 AM $ 0.0713
-0.04%
$ 13.44 million $ 1.43 million
Nov 6, 9 AM $ 0.0713
-0.10%
$ 13.44 million $ 1.43 million
Nov 6, 8 AM $ 0.0714
-0.01%
$ 13.46 million $ 1.42 million
Nov 6, 7 AM $ 0.0714
-0.55%
$ 13.46 million $ 1.43 million
Nov 6, 6 AM $ 0.0718
+0.23%
$ 13.53 million $ 1.41 million
Nov 6, 5 AM $ 0.0716
-0.91%
$ 13.5 million $ 1.42 million
Nov 6, 4 AM $ 0.0723
+0.05%
$ 13.63 million $ 1.42 million
Nov 6, 3 AM $ 0.0722
+0.08%
$ 13.62 million $ 1.41 million
Nov 6, 2 AM $ 0.0722
+0.07%
$ 13.61 million $ 1.41 million
Nov 6, 1 AM $ 0.0721
+0.29%
$ 13.6 million $ 1.43 million
Nov 6, 12 AM $ 0.0719
-0.12%
$ 13.56 million $ 1.44 million
Nov 5, 11 PM $ 0.072
-0.02%
$ 13.58 million $ 1.46 million
Nov 5, 10 PM $ 0.072
-0.01%
$ 13.58 million $ 1.47 million
Nov 5, 9 PM $ 0.072
+0.12%
$ 13.53 million $ 1.5 million
Nov 5, 8 PM $ 0.0719
+0.09%
$ 13.51 million $ 1.54 million
Nov 5, 7 PM $ 0.0719
-0.19%
$ 13.5 million $ 1.73 million
Nov 5, 6 PM $ 0.072
+0.91%
$ 13.52 million $ 1.73 million
Nov 5, 5 PM $ 0.0713
-2.84%
$ 13.4 million $ 1.73 million
Nov 5, 4 PM $ 0.0734
+14.55%
$ 13.79 million $ 1.64 million
Nov 5, 3 PM $ 0.0641
-0.55%
$ 12.04 million $ 1.58 million
Nov 5, 2 PM $ 0.0645
-1.19%
$ 12.11 million $ 1.55 million
Nov 5, 1 PM $ 0.0652
-0.62%
$ 12.25 million $ 1.54 million
Nov 5, 12 PM $ 0.0656
-0.05%
$ 12.33 million $ 1.52 million
Nov 5, 11 AM $ 0.0657
+0.26%
$ 12.34 million $ 1.56 million
Nov 5, 10 AM $ 0.0655
-0.65%
$ 12.3 million $ 1.58 million
Nov 5, 9 AM $ 0.0659
+0.68%
$ 12.39 million $ 1.64 million
Nov 5, 8 AM $ 0.0655
-0.47%
$ 12.3 million $ 1.68 million
Nov 5, 7 AM $ 0.0658
-1.82%
$ 12.36 million $ 1.7 million
Nov 5, 6 AM $ 0.067
+0.02%
$ 12.59 million $ 1.73 million
Nov 5, 5 AM $ 0.067
-0.11%
$ 12.59 million $ 1.64 million
Nov 5, 4 AM $ 0.0671
-1.28%
$ 12.6 million $ 1.68 million
Nov 5, 3 AM $ 0.068
+0.11%
$ 12.77 million $ 1.69 million
Nov 5, 2 AM $ 0.0679
+0.26%
$ 12.75 million $ 1.7 million
Nov 5, 1 AM $ 0.0677
-1.72%
$ 12.72 million $ 1.73 million
Nov 5, 12 AM $ 0.0689
-0.03%
$ 12.94 million $ 1.72 million
Nov 4, 11 PM $ 0.0689
-0.30%
$ 12.94 million $ 1.71 million
Nov 4, 10 PM $ 0.0691
+0.98%
$ 12.98 million $ 1.73 million
Nov 4, 9 PM $ 0.0684
+1.23%
$ 12.8 million $ 1.76 million
Nov 4, 8 PM $ 0.0676
-3.33%
$ 12.65 million $ 1.75 million
Nov 4, 7 PM $ 0.0699
-0.62%
$ 13.08 million $ 1.71 million
Nov 4, 6 PM $ 0.0704
-3.40%
$ 13.17 million $ 1.72 million
Nov 4, 5 PM $ 0.0728
+0.45%
$ 13.63 million $ 1.72 million
Nov 4, 4 PM $ 0.0725
+0.71%
$ 13.57 million $ 1.88 million
Nov 4, 3 PM $ 0.072
+1.26%
$ 13.47 million $ 1.9 million
Nov 4, 2 PM $ 0.0711
+0.07%
$ 13.31 million $ 1.98 million
Nov 4, 1 PM $ 0.0711
-0.23%
$ 13.3 million $ 2.03 million
Nov 4, 12 PM $ 0.0712
+0.14%
$ 13.33 million $ 2.05 million
Nov 4, 11 AM $ 0.0711
+1.46%
$ 13.31 million $ 2.04 million
Nov 4, 10 AM $ 0.0701
-1.35%
$ 13.12 million $ 2.03 million