GIZA Historical Data

GIZA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0187
-0.31%
$ 5.01 million $ 606,840
Feb 18, 11 AM $ 0.0188
-0.44%
$ 5.02 million $ 604,630
Feb 18, 10 AM $ 0.0189
-0.25%
$ 5.04 million $ 604,690
Feb 18, 9 AM $ 0.0189
-0.11%
$ 5.06 million $ 607,827
Feb 18, 8 AM $ 0.0189
+0.17%
$ 5.06 million $ 605,563
Feb 18, 7 AM $ 0.0189
+0.28%
$ 5.05 million $ 601,277
Feb 18, 6 AM $ 0.0188
+0.05%
$ 5.04 million $ 604,761
Feb 18, 5 AM $ 0.0188
-0.07%
$ 5.04 million $ 607,256
Feb 18, 4 AM $ 0.0189
-0.42%
$ 5.04 million $ 604,515
Feb 18, 3 AM $ 0.0189
+0.39%
$ 5.06 million $ 618,511
Feb 18, 2 AM $ 0.0189
+0.12%
$ 5.04 million $ 625,905
Feb 18, 1 AM $ 0.0188
-0.17%
$ 5.03 million $ 630,385
Feb 18, 12 AM $ 0.0189
+0.01%
$ 5.04 million $ 633,416
Feb 17, 11 PM $ 0.0189
+0.01%
$ 5.04 million $ 616,919
Feb 17, 10 PM $ 0.0189
-3.73%
$ 5.04 million $ 601,400
Feb 17, 9 PM $ 0.0196
-0.13%
$ 5.22 million $ 587,930
Feb 17, 8 PM $ 0.0196
+0.92%
$ 5.23 million $ 589,948
Feb 17, 7 PM $ 0.0194
+1.73%
$ 5.18 million $ 585,690
Feb 17, 6 PM $ 0.0191
+1.29%
$ 5.09 million $ 580,030
Feb 17, 5 PM $ 0.0189
+1.20%
$ 5.03 million $ 572,019
Feb 17, 4 PM $ 0.0186
-2.16%
$ 4.97 million $ 555,266
Feb 17, 3 PM $ 0.0191
+2.17%
$ 5.08 million $ 517,866
Feb 17, 2 PM $ 0.0187
+5.45%
$ 4.97 million $ 489,613
Feb 17, 1 PM $ 0.0177
-0.43%
$ 4.72 million $ 438,842
Feb 17, 12 PM $ 0.0178
-1.31%
$ 4.73 million $ 436,020
Feb 17, 11 AM $ 0.018
-0.82%
$ 4.8 million $ 434,218
Feb 17, 10 AM $ 0.0181
-0.07%
$ 4.84 million $ 436,431
Feb 17, 9 AM $ 0.0182
-0.16%
$ 4.84 million $ 453,464
Feb 17, 8 AM $ 0.0182
+0.33%
$ 4.85 million $ 458,418
Feb 17, 7 AM $ 0.0181
-1.73%
$ 4.83 million $ 464,760
Feb 17, 6 AM $ 0.0184
-0.02%
$ 4.92 million $ 462,997
Feb 17, 5 AM $ 0.0185
+0.02%
$ 4.92 million $ 458,737
Feb 17, 4 AM $ 0.0184
+0.01%
$ 4.92 million $ 467,020
Feb 17, 3 AM $ 0.0184
+0.04%
$ 4.92 million $ 457,156
Feb 17, 2 AM $ 0.0184
+0.13%
$ 4.91 million $ 442,701
Feb 17, 1 AM $ 0.0184
-0.10%
$ 4.91 million $ 429,369
Feb 17, 12 AM $ 0.0184
+0.02%
$ 4.91 million $ 429,197
Feb 16, 11 PM $ 0.0184
+0.10%
$ 4.91 million $ 443,512
Feb 16, 10 PM $ 0.0184
+0.04%
$ 4.91 million $ 446,998
Feb 16, 9 PM $ 0.0184
-0.02%
$ 4.9 million $ 442,841
Feb 16, 8 PM $ 0.0184
-0.96%
$ 4.89 million $ 438,858
Feb 16, 7 PM $ 0.0186
-1.08%
$ 4.94 million $ 429,962
Feb 16, 6 PM $ 0.0188
-2.57%
$ 5 million $ 443,942
Feb 16, 5 PM $ 0.0193
+0.35%
$ 5.12 million $ 441,066
Feb 16, 4 PM $ 0.0192
-0.47%
$ 5.11 million $ 434,197
Feb 16, 3 PM $ 0.0193
-0.73%
$ 5.13 million $ 428,712
Feb 16, 2 PM $ 0.0194
-0.08%
$ 5.17 million $ 428,122
Feb 16, 1 PM $ 0.0195
+0.11%
$ 5.17 million $ 425,535
Feb 16, 12 PM $ 0.0194
-0.38%
$ 5.17 million $ 420,009
Feb 16, 11 AM $ 0.0195
-0.24%
$ 5.19 million $ 413,112