GIZA Historical Data

GIZA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0711
+1.46%
$ 13.31 million $ 2.04 million
Nov 4, 10 AM $ 0.0701
-1.35%
$ 13.12 million $ 2.03 million
Nov 4, 9 AM $ 0.0711
-0.51%
$ 13.3 million $ 2.04 million
Nov 4, 8 AM $ 0.0715
-0.34%
$ 13.37 million $ 2.03 million
Nov 4, 7 AM $ 0.0717
-0.19%
$ 13.41 million $ 2.03 million
Nov 4, 6 AM $ 0.0718
+0.39%
$ 13.44 million $ 2 million
Nov 4, 5 AM $ 0.0716
+0.28%
$ 13.39 million $ 1.97 million
Nov 4, 4 AM $ 0.0714
+2.08%
$ 13.35 million $ 2.04 million
Nov 4, 3 AM $ 0.0699
+1.14%
$ 13.08 million $ 2.07 million
Nov 4, 2 AM $ 0.0691
-0.68%
$ 12.93 million $ 2.07 million
Nov 4, 1 AM $ 0.0696
+0.59%
$ 13.02 million $ 2.07 million
Nov 4, 12 AM $ 0.0692
-0.15%
$ 12.94 million $ 2.1 million
Nov 3, 11 PM $ 0.0693
+0.03%
$ 12.96 million $ 2.1 million
Nov 3, 10 PM $ 0.0693
-0.33%
$ 12.96 million $ 2.14 million
Nov 3, 9 PM $ 0.0695
+1.35%
$ 12.95 million $ 2.11 million
Nov 3, 8 PM $ 0.0686
+3.94%
$ 12.78 million $ 2.07 million
Nov 3, 7 PM $ 0.066
+1.87%
$ 12.29 million $ 2.06 million
Nov 3, 6 PM $ 0.0647
+1.94%
$ 12.06 million $ 2.05 million
Nov 3, 5 PM $ 0.0635
+1.05%
$ 11.83 million $ 2.03 million
Nov 3, 4 PM $ 0.0629
-3.82%
$ 11.71 million $ 1.99 million
Nov 3, 3 PM $ 0.0654
-4.90%
$ 12.18 million $ 2.02 million
Nov 3, 2 PM $ 0.0687
+5.92%
$ 12.8 million $ 1.97 million
Nov 3, 1 PM $ 0.0648
+2.65%
$ 12.08 million $ 1.94 million
Nov 3, 12 PM $ 0.0632
+0.26%
$ 11.77 million $ 1.94 million
Nov 3, 11 AM $ 0.063
-0.75%
$ 11.74 million $ 1.93 million
Nov 3, 10 AM $ 0.0635
-0.26%
$ 11.83 million $ 1.93 million
Nov 3, 9 AM $ 0.0636
-0.20%
$ 11.86 million $ 1.86 million
Nov 3, 8 AM $ 0.0638
-0.13%
$ 11.88 million $ 1.85 million
Nov 3, 7 AM $ 0.0638
-1.37%
$ 11.9 million $ 1.89 million
Nov 3, 6 AM $ 0.0647
-0.64%
$ 12.06 million $ 1.88 million
Nov 3, 5 AM $ 0.0651
-1.87%
$ 12.14 million $ 1.88 million
Nov 3, 4 AM $ 0.0664
-5.05%
$ 12.37 million $ 1.84 million
Nov 3, 3 AM $ 0.0699
-1.08%
$ 13.03 million $ 1.81 million
Nov 3, 2 AM $ 0.0707
+0.26%
$ 13.17 million $ 1.79 million
Nov 3, 1 AM $ 0.0705
-0.10%
$ 13.14 million $ 1.76 million
Nov 3, 12 AM $ 0.0706
-2.66%
$ 13.16 million $ 1.75 million
Nov 2, 11 PM $ 0.0725
-0.22%
$ 13.47 million $ 1.73 million
Nov 2, 10 PM $ 0.0727
-1.46%
$ 13.54 million $ 1.68 million
Nov 2, 9 PM $ 0.0737
+0.00%
$ 13.69 million $ 1.67 million
Nov 2, 8 PM $ 0.0737
-0.08%
$ 13.69 million $ 1.71 million
Nov 2, 7 PM $ 0.0738
+0.48%
$ 13.7 million $ 1.69 million
Nov 2, 6 PM $ 0.0735
+0.22%
$ 13.63 million $ 1.7 million
Nov 2, 5 PM $ 0.0733
+0.54%
$ 13.6 million $ 1.71 million
Nov 2, 4 PM $ 0.0729
-3.95%
$ 13.53 million $ 1.65 million
Nov 2, 3 PM $ 0.0759
-6.03%
$ 14.09 million $ 1.52 million
Nov 2, 2 PM $ 0.0808
-0.64%
$ 14.99 million $ 1.46 million
Nov 2, 1 PM $ 0.0813
+0.15%
$ 15.09 million $ 1.45 million
Nov 2, 12 PM $ 0.0812
-0.34%
$ 15.07 million $ 1.45 million
Nov 2, 11 AM $ 0.0815
+0.32%
$ 15.12 million $ 1.47 million
Nov 2, 10 AM $ 0.0812
+0.11%
$ 15.07 million $ 1.46 million