GIZA Historical Data

GIZA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0195
-0.24%
$ 5.19 million $ 413,112
Feb 16, 10 AM $ 0.0196
+1.24%
$ 5.2 million $ 407,326
Feb 16, 9 AM $ 0.0193
+0.46%
$ 5.14 million $ 384,169
Feb 16, 8 AM $ 0.0192
+0.04%
$ 5.11 million $ 378,958
Feb 16, 7 AM $ 0.0192
+1.26%
$ 5.11 million $ 375,256
Feb 16, 6 AM $ 0.019
+0.05%
$ 5.05 million $ 367,312
Feb 16, 5 AM $ 0.019
+0.00%
$ 5.04 million $ 364,322
Feb 16, 4 AM $ 0.019
+0.01%
$ 5.04 million $ 358,630
Feb 16, 3 AM $ 0.019
+0.17%
$ 5.04 million $ 357,385
Feb 16, 2 AM $ 0.0189
-1.02%
$ 5.03 million $ 373,590
Feb 16, 1 AM $ 0.0191
-0.72%
$ 5.09 million $ 391,221
Feb 16, 12 AM $ 0.0193
-0.20%
$ 5.12 million $ 390,560
Feb 15, 11 PM $ 0.0193
-0.38%
$ 5.13 million $ 394,229
Feb 15, 10 PM $ 0.0194
+0.34%
$ 5.15 million $ 400,777
Feb 15, 9 PM $ 0.0193
+0.09%
$ 5.13 million $ 403,442
Feb 15, 8 PM $ 0.0193
-0.72%
$ 5.12 million $ 413,445
Feb 15, 7 PM $ 0.0194
+0.37%
$ 5.15 million $ 420,328
Feb 15, 6 PM $ 0.0194
-1.12%
$ 5.13 million $ 411,322
Feb 15, 5 PM $ 0.0196
-0.08%
$ 5.19 million $ 416,516
Feb 15, 4 PM $ 0.0196
+0.16%
$ 5.2 million $ 423,309
Feb 15, 3 PM $ 0.0196
-0.03%
$ 5.19 million $ 433,612
Feb 15, 2 PM $ 0.0196
-0.19%
$ 5.19 million $ 438,422
Feb 15, 1 PM $ 0.0196
-0.36%
$ 5.2 million $ 450,162
Feb 15, 12 PM $ 0.0197
+0.16%
$ 5.22 million $ 471,406
Feb 15, 11 AM $ 0.0197
-0.20%
$ 5.21 million $ 521,826
Feb 15, 10 AM $ 0.0197
-0.04%
$ 5.22 million $ 530,126
Feb 15, 9 AM $ 0.0197
-0.08%
$ 5.22 million $ 588,563
Feb 15, 8 AM $ 0.0197
-0.13%
$ 5.22 million $ 640,811
Feb 15, 7 AM $ 0.0198
+0.06%
$ 5.23 million $ 653,681
Feb 15, 6 AM $ 0.0197
-0.11%
$ 5.23 million $ 672,919
Feb 15, 5 AM $ 0.0198
-0.07%
$ 5.24 million $ 695,644
Feb 15, 4 AM $ 0.0198
-0.10%
$ 5.24 million $ 708,304
Feb 15, 3 AM $ 0.0198
-0.38%
$ 5.25 million $ 721,716
Feb 15, 2 AM $ 0.0199
-0.94%
$ 5.27 million $ 728,740
Feb 15, 1 AM $ 0.0201
+0.38%
$ 5.32 million $ 760,614
Feb 15, 12 AM $ 0.02
-0.41%
$ 5.3 million $ 770,975
Feb 14, 11 PM $ 0.0201
-0.55%
$ 5.32 million $ 768,757
Feb 14, 10 PM $ 0.0202
-0.09%
$ 5.35 million $ 771,279
Feb 14, 9 PM $ 0.0202
-0.21%
$ 5.35 million $ 785,204
Feb 14, 8 PM $ 0.0203
+0.94%
$ 5.35 million $ 775,397
Feb 14, 7 PM $ 0.0201
+1.99%
$ 5.3 million $ 773,011
Feb 14, 6 PM $ 0.0197
+0.87%
$ 5.2 million $ 763,933
Feb 14, 5 PM $ 0.0195
-0.61%
$ 5.15 million $ 754,777
Feb 14, 4 PM $ 0.0196
-1.35%
$ 5.18 million $ 751,618
Feb 14, 3 PM $ 0.0199
-0.08%
$ 5.25 million $ 739,091
Feb 14, 2 PM $ 0.0199
-1.05%
$ 5.26 million $ 743,911
Feb 14, 1 PM $ 0.0201
-1.32%
$ 5.31 million $ 741,577
Feb 14, 12 PM $ 0.0204
-0.01%
$ 5.38 million $ 726,956
Feb 14, 11 AM $ 0.0204
-1.99%
$ 5.38 million $ 701,076
Feb 14, 10 AM $ 0.0208
+1.38%
$ 5.49 million $ 681,257