GIZA Historical Data

GIZA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0812
+0.11%
$ 15.07 million $ 1.46 million
Nov 2, 9 AM $ 0.0811
+0.25%
$ 15.05 million $ 1.49 million
Nov 2, 8 AM $ 0.0809
+0.59%
$ 15.01 million $ 1.49 million
Nov 2, 7 AM $ 0.0804
+0.11%
$ 14.93 million $ 1.48 million
Nov 2, 6 AM $ 0.0803
-0.11%
$ 14.91 million $ 1.54 million
Nov 2, 5 AM $ 0.0804
-0.37%
$ 14.93 million $ 1.55 million
Nov 2, 4 AM $ 0.0807
-1.95%
$ 14.98 million $ 1.52 million
Nov 2, 3 AM $ 0.0823
-0.09%
$ 15.28 million $ 1.48 million
Nov 2, 2 AM $ 0.0824
+0.14%
$ 15.29 million $ 1.49 million
Nov 2, 1 AM $ 0.0823
-0.31%
$ 15.27 million $ 1.58 million
Nov 2, 12 AM $ 0.0826
-0.40%
$ 15.32 million $ 1.59 million
Nov 1, 11 PM $ 0.0829
-0.02%
$ 15.38 million $ 1.66 million
Nov 1, 10 PM $ 0.0829
-0.83%
$ 15.38 million $ 1.68 million
Nov 1, 9 PM $ 0.0836
+0.30%
$ 15.45 million $ 1.69 million
Nov 1, 8 PM $ 0.0833
-0.15%
$ 15.4 million $ 1.69 million
Nov 1, 7 PM $ 0.0835
-1.99%
$ 15.43 million $ 1.69 million
Nov 1, 6 PM $ 0.0852
-0.09%
$ 15.74 million $ 1.65 million
Nov 1, 5 PM $ 0.0852
-0.15%
$ 15.75 million $ 1.68 million
Nov 1, 4 PM $ 0.0854
-0.26%
$ 15.78 million $ 1.68 million
Nov 1, 3 PM $ 0.0856
+0.14%
$ 15.82 million $ 1.72 million
Nov 1, 2 PM $ 0.0855
-0.06%
$ 15.8 million $ 1.76 million
Nov 1, 1 PM $ 0.0855
-0.02%
$ 15.8 million $ 1.76 million
Nov 1, 12 PM $ 0.0855
+0.03%
$ 15.81 million $ 1.78 million
Nov 1, 11 AM $ 0.0855
+0.30%
$ 15.8 million $ 1.78 million
Nov 1, 10 AM $ 0.0853
+0.09%
$ 15.76 million $ 1.79 million
Nov 1, 9 AM $ 0.0852
+0.11%
$ 15.74 million $ 1.8 million
Nov 1, 8 AM $ 0.0851
+0.48%
$ 15.73 million $ 1.82 million
Nov 1, 7 AM $ 0.0847
+0.62%
$ 15.65 million $ 1.78 million
Nov 1, 6 AM $ 0.0842
+1.20%
$ 15.55 million $ 1.76 million
Nov 1, 5 AM $ 0.0832
+0.83%
$ 15.37 million $ 1.7 million
Nov 1, 4 AM $ 0.0825
+0.42%
$ 15.24 million $ 1.69 million
Nov 1, 3 AM $ 0.0821
-0.04%
$ 15.18 million $ 1.66 million
Nov 1, 2 AM $ 0.0822
+1.11%
$ 15.18 million $ 1.56 million
Nov 1, 1 AM $ 0.0813
-3.49%
$ 15.02 million $ 1.54 million
Nov 1, 12 AM $ 0.0842
-0.63%
$ 15.56 million $ 1.54 million
Oct 31, 11 PM $ 0.0847
-1.92%
$ 15.66 million $ 1.53 million
Oct 31, 10 PM $ 0.0864
-2.08%
$ 15.97 million $ 1.54 million
Oct 31, 9 PM $ 0.0882
+0.08%
$ 16.24 million $ 1.56 million
Oct 31, 8 PM $ 0.0882
-0.12%
$ 16.23 million $ 1.57 million
Oct 31, 7 PM $ 0.0883
+0.07%
$ 16.25 million $ 1.56 million
Oct 31, 6 PM $ 0.0882
+0.00%
$ 16.24 million $ 1.59 million
Oct 31, 5 PM $ 0.0882
-0.15%
$ 16.24 million $ 1.6 million
Oct 31, 4 PM $ 0.0883
+0.41%
$ 16.26 million $ 1.59 million
Oct 31, 3 PM $ 0.088
+2.23%
$ 16.19 million $ 1.57 million
Oct 31, 2 PM $ 0.0861
-0.24%
$ 15.84 million $ 1.56 million
Oct 31, 1 PM $ 0.0863
-0.73%
$ 15.88 million $ 1.7 million
Oct 31, 12 PM $ 0.0869
+0.88%
$ 16 million $ 1.69 million
Oct 31, 11 AM $ 0.0862
-0.04%
$ 15.86 million $ 1.67 million
Oct 31, 10 AM $ 0.0862
-0.78%
$ 15.86 million $ 1.68 million
Oct 31, 9 AM $ 0.0869
-1.25%
$ 15.99 million $ 1.66 million