GIZA Historical Data

GIZA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0862
-0.78%
$ 15.86 million $ 1.68 million
Oct 31, 9 AM $ 0.0869
-1.25%
$ 15.99 million $ 1.66 million
Oct 31, 8 AM $ 0.088
-0.45%
$ 16.19 million $ 1.61 million
Oct 31, 7 AM $ 0.0884
-0.64%
$ 16.26 million $ 1.63 million
Oct 31, 6 AM $ 0.0889
-0.21%
$ 16.37 million $ 1.63 million
Oct 31, 5 AM $ 0.0891
+0.02%
$ 16.4 million $ 1.67 million
Oct 31, 4 AM $ 0.0891
-0.12%
$ 16.4 million $ 1.66 million
Oct 31, 3 AM $ 0.0892
+0.06%
$ 16.42 million $ 1.71 million
Oct 31, 2 AM $ 0.0892
+0.19%
$ 16.41 million $ 1.75 million
Oct 31, 1 AM $ 0.089
+1.18%
$ 16.38 million $ 1.77 million
Oct 31, 12 AM $ 0.088
+0.25%
$ 16.19 million $ 1.75 million
Oct 30, 11 PM $ 0.0877
-0.26%
$ 16.15 million $ 1.73 million
Oct 30, 10 PM $ 0.088
-0.07%
$ 16.19 million $ 1.71 million
Oct 30, 9 PM $ 0.088
-0.14%
$ 16.14 million $ 1.68 million
Oct 30, 8 PM $ 0.0881
-1.02%
$ 16.16 million $ 1.67 million
Oct 30, 7 PM $ 0.0891
-0.51%
$ 16.32 million $ 1.67 million
Oct 30, 6 PM $ 0.0895
-0.86%
$ 16.41 million $ 1.74 million
Oct 30, 5 PM $ 0.0903
-0.13%
$ 16.55 million $ 1.75 million
Oct 30, 4 PM $ 0.0904
-0.79%
$ 16.57 million $ 1.77 million
Oct 30, 3 PM $ 0.0911
-2.07%
$ 16.7 million $ 1.81 million
Oct 30, 2 PM $ 0.0931
-1.33%
$ 17.06 million $ 1.8 million
Oct 30, 1 PM $ 0.0944
-3.49%
$ 17.3 million $ 1.66 million
Oct 30, 12 PM $ 0.0978
-0.96%
$ 17.92 million $ 1.65 million
Oct 30, 11 AM $ 0.0987
-0.84%
$ 18.09 million $ 1.65 million
Oct 30, 10 AM $ 0.0995
-0.10%
$ 18.25 million $ 1.66 million
Oct 30, 9 AM $ 0.0996
-0.20%
$ 18.27 million $ 1.67 million
Oct 30, 9 AM $ 0.0996
-0.20%
$ 18.27 million $ 1.67 million
Oct 30, 8 AM $ 0.0998
-0.38%
$ 18.3 million $ 1.7 million
Oct 30, 8 AM $ 0.0998
-0.38%
$ 18.3 million $ 1.7 million
Oct 30, 7 AM $ 0.1
+0.03%
$ 18.37 million $ 1.67 million
Oct 30, 7 AM $ 0.1
+0.03%
$ 18.37 million $ 1.67 million
Oct 30, 6 AM $ 0.1
+0.02%
$ 18.37 million $ 1.67 million
Oct 30, 6 AM $ 0.1
+0.02%
$ 18.37 million $ 1.67 million
Oct 30, 5 AM $ 0.1
-0.33%
$ 18.37 million $ 1.65 million
Oct 30, 5 AM $ 0.1
-0.33%
$ 18.37 million $ 1.65 million
Oct 30, 4 AM $ 0.101
+0.10%
$ 18.43 million $ 1.68 million
Oct 30, 4 AM $ 0.101
+0.10%
$ 18.43 million $ 1.68 million
Oct 30, 3 AM $ 0.1
+0.15%
$ 18.41 million $ 1.69 million
Oct 30, 3 AM $ 0.1
+0.15%
$ 18.41 million $ 1.69 million
Oct 30, 2 AM $ 0.1
+0.11%
$ 18.38 million $ 1.69 million
Oct 30, 2 AM $ 0.1
+0.11%
$ 18.38 million $ 1.69 million
Oct 30, 1 AM $ 0.1
+0.03%
$ 18.36 million $ 1.69 million
Oct 30, 1 AM $ 0.1
+0.03%
$ 18.36 million $ 1.69 million
Oct 30, 12 AM $ 0.1
-0.07%
$ 18.35 million $ 1.67 million
Oct 30, 12 AM $ 0.1
-0.07%
$ 18.35 million $ 1.67 million
Oct 29, 11 PM $ 0.1
+0.87%
$ 18.37 million $ 1.69 million
Oct 29, 11 PM $ 0.1
+0.87%
$ 18.37 million $ 1.69 million
Oct 29, 10 PM $ 0.0993
+1.13%
$ 18.21 million $ 1.71 million
Oct 29, 10 PM $ 0.0993
+1.13%
$ 18.21 million $ 1.71 million
Oct 29, 9 PM $ 0.0982
-0.12%
$ 17.56 million $ 1.7 million