GIZA Historical Data

GIZA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0208
+1.38%
$ 5.49 million $ 681,257
Feb 14, 9 AM $ 0.0205
-4.91%
$ 5.42 million $ 631,106
Feb 14, 8 AM $ 0.0216
+2.77%
$ 5.7 million $ 602,702
Feb 14, 7 AM $ 0.021
+3.94%
$ 5.54 million $ 610,354
Feb 14, 6 AM $ 0.0202
+3.44%
$ 5.33 million $ 619,172
Feb 14, 5 AM $ 0.0195
+4.05%
$ 5.16 million $ 608,119
Feb 14, 4 AM $ 0.0188
+4.04%
$ 4.96 million $ 591,703
Feb 14, 3 AM $ 0.018
+3.55%
$ 4.76 million $ 605,111
Feb 14, 2 AM $ 0.0174
+4.56%
$ 4.6 million $ 618,027
Feb 14, 1 AM $ 0.0167
+12.94%
$ 4.4 million $ 568,217
Feb 14, 12 AM $ 0.0147
-0.04%
$ 3.9 million $ 549,092
Feb 13, 11 PM $ 0.0147
-0.19%
$ 3.9 million $ 541,006
Feb 13, 10 PM $ 0.0148
+0.13%
$ 3.9 million $ 532,788
Feb 13, 9 PM $ 0.0148
-0.14%
$ 3.9 million $ 530,858
Feb 13, 8 PM $ 0.0148
+0.02%
$ 3.89 million $ 529,520
Feb 13, 7 PM $ 0.0148
-1.59%
$ 3.89 million $ 522,040
Feb 13, 6 PM $ 0.015
-0.06%
$ 3.96 million $ 521,380
Feb 13, 5 PM $ 0.015
-0.32%
$ 3.96 million $ 515,964
Feb 13, 4 PM $ 0.0151
+0.46%
$ 3.97 million $ 525,774
Feb 13, 3 PM $ 0.015
+0.00%
$ 3.95 million $ 536,040
Feb 13, 2 PM $ 0.015
+0.08%
$ 3.95 million $ 528,707
Feb 13, 1 PM $ 0.015
-0.13%
$ 3.95 million $ 554,113
Feb 13, 12 PM $ 0.015
-0.06%
$ 3.96 million $ 564,293
Feb 13, 11 AM $ 0.015
+0.06%
$ 3.96 million $ 569,787
Feb 13, 10 AM $ 0.015
-0.38%
$ 3.95 million $ 571,020
Feb 13, 9 AM $ 0.0151
+2.55%
$ 3.97 million $ 567,013
Feb 13, 8 AM $ 0.0147
+1.38%
$ 3.87 million $ 568,757
Feb 13, 7 AM $ 0.0145
+0.11%
$ 3.82 million $ 540,164
Feb 13, 6 AM $ 0.0145
+0.40%
$ 3.81 million $ 514,382
Feb 13, 5 AM $ 0.0144
+0.48%
$ 3.8 million $ 499,653
Feb 13, 4 AM $ 0.0144
-0.32%
$ 3.78 million $ 499,571
Feb 13, 3 AM $ 0.0144
-5.66%
$ 3.79 million $ 473,977
Feb 13, 2 AM $ 0.0153
-0.17%
$ 4.02 million $ 441,858
Feb 13, 1 AM $ 0.0153
+0.08%
$ 4.03 million $ 454,746
Feb 13, 12 AM $ 0.0153
+0.20%
$ 4.02 million $ 456,965
Feb 12, 11 PM $ 0.0152
+0.05%
$ 4.02 million $ 465,810
Feb 12, 10 PM $ 0.0152
+0.00%
$ 4.01 million $ 467,114
Feb 12, 9 PM $ 0.0152
+0.09%
$ 4.01 million $ 456,361
Feb 12, 8 PM $ 0.0152
+0.02%
$ 4 million $ 457,352
Feb 12, 7 PM $ 0.0152
+0.83%
$ 4 million $ 454,621
Feb 12, 6 PM $ 0.0151
-0.58%
$ 3.96 million $ 446,870
Feb 12, 5 PM $ 0.0152
-0.07%
$ 3.99 million $ 453,651
Feb 12, 4 PM $ 0.0152
-0.87%
$ 3.99 million $ 440,470
Feb 12, 3 PM $ 0.0153
-1.72%
$ 4.03 million $ 428,184
Feb 12, 2 PM $ 0.0156
+2.93%
$ 4.1 million $ 433,747
Feb 12, 1 PM $ 0.0151
-0.03%
$ 3.98 million $ 408,371
Feb 12, 12 PM $ 0.0152
+0.02%
$ 3.98 million $ 394,383
Feb 12, 11 AM $ 0.0152
-0.18%
$ 3.98 million $ 388,565
Feb 12, 10 AM $ 0.0152
-0.66%
$ 3.99 million $ 382,822
Feb 12, 9 AM $ 0.0153
+0.21%
$ 4.01 million $ 392,920