GIZA Historical Data

GIZA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0982
-0.12%
$ 17.56 million $ 1.7 million
Oct 29, 9 PM $ 0.0982
-0.12%
$ 17.56 million $ 1.7 million
Oct 29, 8 PM $ 0.0983
-1.21%
$ 17.58 million $ 1.69 million
Oct 29, 8 PM $ 0.0983
-1.21%
$ 17.58 million $ 1.69 million
Oct 29, 7 PM $ 0.0995
-0.30%
$ 17.79 million $ 1.67 million
Oct 29, 7 PM $ 0.0995
-0.30%
$ 17.79 million $ 1.67 million
Oct 29, 6 PM $ 0.0998
-2.87%
$ 17.85 million $ 1.59 million
Oct 29, 6 PM $ 0.0998
-2.87%
$ 17.85 million $ 1.59 million
Oct 29, 5 PM $ 0.103
+0.12%
$ 18.38 million $ 1.55 million
Oct 29, 5 PM $ 0.103
+0.12%
$ 18.38 million $ 1.55 million
Oct 29, 4 PM $ 0.103
+4.33%
$ 18.35 million $ 1.56 million
Oct 29, 4 PM $ 0.103
+4.33%
$ 18.35 million $ 1.56 million
Oct 29, 3 PM $ 0.0984
+0.15%
$ 17.59 million $ 1.52 million
Oct 29, 3 PM $ 0.0984
+0.15%
$ 17.59 million $ 1.52 million
Oct 29, 2 PM $ 0.0983
-0.13%
$ 17.56 million $ 1.53 million
Oct 29, 2 PM $ 0.0983
-0.13%
$ 17.56 million $ 1.53 million
Oct 29, 1 PM $ 0.0984
+0.19%
$ 17.59 million $ 1.61 million
Oct 29, 1 PM $ 0.0984
+0.19%
$ 17.59 million $ 1.61 million
Oct 29, 12 PM $ 0.0982
+0.27%
$ 17.56 million $ 1.64 million
Oct 29, 12 PM $ 0.0982
+0.27%
$ 17.56 million $ 1.64 million
Oct 29, 11 AM $ 0.0979
-0.27%
$ 17.51 million $ 1.65 million
Oct 29, 11 AM $ 0.0979
-0.27%
$ 17.51 million $ 1.65 million
Oct 29, 10 AM $ 0.0983
+0.05%
$ 17.57 million $ 1.65 million
Oct 29, 10 AM $ 0.0983
+0.05%
$ 17.57 million $ 1.65 million
Oct 29, 9 AM $ 0.0982
+0.06%
$ 17.56 million $ 1.66 million
Oct 29, 9 AM $ 0.0982
+0.06%
$ 17.56 million $ 1.66 million
Oct 29, 8 AM $ 0.0982
-0.11%
$ 17.55 million $ 1.65 million
Oct 29, 8 AM $ 0.0982
-0.11%
$ 17.55 million $ 1.65 million
Oct 29, 7 AM $ 0.0983
-0.05%
$ 17.57 million $ 1.67 million
Oct 29, 7 AM $ 0.0983
-0.05%
$ 17.57 million $ 1.67 million
Oct 29, 6 AM $ 0.0983
+0.03%
$ 17.58 million $ 1.76 million
Oct 29, 6 AM $ 0.0983
+0.03%
$ 17.58 million $ 1.76 million
Oct 29, 5 AM $ 0.0983
+0.05%
$ 17.57 million $ 1.85 million
Oct 29, 5 AM $ 0.0983
+0.05%
$ 17.57 million $ 1.85 million
Oct 29, 4 AM $ 0.0983
+0.08%
$ 17.57 million $ 1.86 million
Oct 29, 4 AM $ 0.0983
+0.08%
$ 17.57 million $ 1.86 million
Oct 29, 3 AM $ 0.0982
+0.00%
$ 17.56 million $ 1.91 million
Oct 29, 3 AM $ 0.0982
+0.00%
$ 17.56 million $ 1.91 million
Oct 29, 2 AM $ 0.0982
+0.04%
$ 17.56 million $ 1.92 million
Oct 29, 1 AM $ 0.0982
+0.38%
$ 17.55 million $ 1.9 million
Oct 29, 12 AM $ 0.0978
-0.21%
$ 17.48 million $ 1.91 million
Oct 28, 11 PM $ 0.098
-0.31%
$ 17.52 million $ 1.91 million
Oct 28, 10 PM $ 0.0983
-0.14%
$ 17.58 million $ 1.89 million
Oct 28, 9 PM $ 0.0985
-0.43%
$ 17.6 million $ 1.89 million
Oct 28, 8 PM $ 0.0989
-0.08%
$ 17.68 million $ 1.89 million
Oct 28, 7 PM $ 0.099
-0.28%
$ 17.69 million $ 1.93 million
Oct 28, 6 PM $ 0.0992
-0.05%
$ 17.74 million $ 1.96 million
Oct 28, 5 PM $ 0.0993
+0.15%
$ 17.75 million $ 1.98 million
Oct 28, 4 PM $ 0.0991
-1.24%
$ 17.72 million $ 2.01 million
Oct 28, 3 PM $ 0.1
-0.12%
$ 17.95 million $ 2.02 million