GIZA Historical Data

GIZA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0153
+0.21%
$ 4.01 million $ 392,920
Feb 12, 8 AM $ 0.0152
+0.13%
$ 4 million $ 379,284
Feb 12, 7 AM $ 0.0152
+0.06%
$ 4 million $ 368,673
Feb 12, 6 AM $ 0.0152
-0.73%
$ 4 million $ 372,189
Feb 12, 5 AM $ 0.0153
-0.27%
$ 4.03 million $ 394,137
Feb 12, 4 AM $ 0.0154
-1.07%
$ 4.04 million $ 395,848
Feb 12, 3 AM $ 0.0155
+0.20%
$ 4.08 million $ 399,940
Feb 12, 2 AM $ 0.0155
-0.02%
$ 4.08 million $ 408,179
Feb 12, 1 AM $ 0.0155
+0.08%
$ 4.08 million $ 395,182
Feb 12, 12 AM $ 0.0155
-0.83%
$ 4.07 million $ 388,185
Feb 11, 11 PM $ 0.0156
-0.23%
$ 4.11 million $ 383,617
Feb 11, 10 PM $ 0.0157
-0.13%
$ 4.12 million $ 378,789
Feb 11, 9 PM $ 0.0157
-0.38%
$ 4.12 million $ 386,343
Feb 11, 8 PM $ 0.0157
+0.32%
$ 4.13 million $ 386,807
Feb 11, 7 PM $ 0.0157
-0.44%
$ 4.11 million $ 400,950
Feb 11, 6 PM $ 0.0158
+0.41%
$ 4.13 million $ 407,701
Feb 11, 5 PM $ 0.0157
+0.17%
$ 4.11 million $ 410,960
Feb 11, 4 PM $ 0.0157
-0.18%
$ 4.11 million $ 416,489
Feb 11, 3 PM $ 0.0157
-1.63%
$ 4.11 million $ 426,192
Feb 11, 2 PM $ 0.016
-0.25%
$ 4.18 million $ 422,594
Feb 11, 1 PM $ 0.016
+0.29%
$ 4.19 million $ 416,389
Feb 11, 12 PM $ 0.016
+0.04%
$ 4.18 million $ 421,302
Feb 11, 11 AM $ 0.016
-0.03%
$ 4.18 million $ 426,609
Feb 11, 10 AM $ 0.016
-0.99%
$ 4.18 million $ 435,189
Feb 11, 9 AM $ 0.0161
-0.48%
$ 4.22 million $ 428,405
Feb 11, 8 AM $ 0.0162
-0.21%
$ 4.24 million $ 437,107
Feb 11, 7 AM $ 0.0162
-0.05%
$ 4.25 million $ 439,585
Feb 11, 6 AM $ 0.0162
+0.33%
$ 4.25 million $ 440,426
Feb 11, 5 AM $ 0.0162
-0.14%
$ 4.24 million $ 420,607
Feb 11, 4 AM $ 0.0162
-0.34%
$ 4.25 million $ 409,129
Feb 11, 3 AM $ 0.0163
-0.24%
$ 4.26 million $ 413,513
Feb 11, 2 AM $ 0.0163
+0.27%
$ 4.27 million $ 420,898
Feb 11, 1 AM $ 0.0163
-0.36%
$ 4.26 million $ 424,222
Feb 11, 12 AM $ 0.0163
+0.18%
$ 4.27 million $ 422,121
Feb 10, 11 PM $ 0.0163
-1.15%
$ 4.27 million $ 412,544
Feb 10, 10 PM $ 0.0165
-0.11%
$ 4.32 million $ 409,801
Feb 10, 9 PM $ 0.0165
-0.43%
$ 4.32 million $ 402,253
Feb 10, 8 PM $ 0.0166
+0.02%
$ 4.33 million $ 407,869
Feb 10, 7 PM $ 0.0166
-0.71%
$ 4.33 million $ 395,786
Feb 10, 6 PM $ 0.0167
-2.25%
$ 4.36 million $ 395,002
Feb 10, 5 PM $ 0.0171
-0.33%
$ 4.46 million $ 401,698
Feb 10, 4 PM $ 0.0171
+1.63%
$ 4.47 million $ 407,958
Feb 10, 3 PM $ 0.0168
-0.56%
$ 4.4 million $ 471,085
Feb 10, 2 PM $ 0.0169
-1.39%
$ 4.42 million $ 564,397
Feb 10, 1 PM $ 0.0172
+0.21%
$ 4.49 million $ 601,639
Feb 10, 12 PM $ 0.0171
-0.51%
$ 4.48 million $ 651,218
Feb 10, 11 AM $ 0.0172
+0.10%
$ 4.5 million $ 700,660
Feb 10, 10 AM $ 0.0172
+0.01%
$ 4.5 million $ 774,047
Feb 10, 9 AM $ 0.0172
+0.77%
$ 4.5 million $ 777,435
Feb 10, 8 AM $ 0.0171
-0.54%
$ 4.46 million $ 768,656