GIZA Historical Data

GIZA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0991
-1.24%
$ 17.72 million $ 2.01 million
Oct 28, 3 PM $ 0.1
-0.12%
$ 17.95 million $ 2.02 million
Oct 28, 2 PM $ 0.101
-0.38%
$ 17.97 million $ 2.02 million
Oct 28, 1 PM $ 0.101
-1.14%
$ 18.04 million $ 1.95 million
Oct 28, 12 PM $ 0.102
+1.33%
$ 18.24 million $ 2.04 million
Oct 28, 11 AM $ 0.101
-0.22%
$ 18 million $ 2.1 million
Oct 28, 10 AM $ 0.101
+0.02%
$ 18.04 million $ 2.05 million
Oct 28, 9 AM $ 0.101
-0.15%
$ 18.04 million $ 2.08 million
Oct 28, 8 AM $ 0.101
+0.11%
$ 18.07 million $ 2.06 million
Oct 28, 7 AM $ 0.101
-1.04%
$ 18.05 million $ 2.05 million
Oct 28, 6 AM $ 0.102
+5.94%
$ 18.24 million $ 1.97 million
Oct 28, 5 AM $ 0.0963
+3.91%
$ 17.22 million $ 1.94 million
Oct 28, 4 AM $ 0.0927
+0.88%
$ 16.57 million $ 1.95 million
Oct 28, 3 AM $ 0.0919
+0.95%
$ 16.42 million $ 1.89 million
Oct 28, 2 AM $ 0.091
-0.46%
$ 16.27 million $ 1.89 million
Oct 28, 1 AM $ 0.0914
-0.09%
$ 16.35 million $ 1.91 million
Oct 28, 12 AM $ 0.0915
+0.02%
$ 16.36 million $ 1.92 million
Oct 27, 11 PM $ 0.0915
+0.63%
$ 16.36 million $ 1.93 million
Oct 27, 10 PM $ 0.0909
+0.90%
$ 16.26 million $ 1.95 million
Oct 27, 9 PM $ 0.0901
+0.71%
$ 16.11 million $ 1.96 million
Oct 27, 8 PM $ 0.0895
-0.70%
$ 16 million $ 1.97 million
Oct 27, 7 PM $ 0.0901
-1.06%
$ 16.11 million $ 1.93 million
Oct 27, 6 PM $ 0.0911
-0.27%
$ 16.28 million $ 1.91 million
Oct 27, 5 PM $ 0.0913
-3.22%
$ 16.33 million $ 1.89 million
Oct 27, 4 PM $ 0.0944
-0.40%
$ 16.87 million $ 1.84 million
Oct 27, 3 PM $ 0.0948
+0.01%
$ 16.94 million $ 1.85 million
Oct 27, 2 PM $ 0.0947
+0.30%
$ 16.94 million $ 1.84 million
Oct 27, 1 PM $ 0.0945
-0.14%
$ 16.89 million $ 1.84 million
Oct 27, 12 PM $ 0.0947
-5.53%
$ 16.93 million $ 1.76 million
Oct 27, 11 AM $ 0.1
+0.32%
$ 17.92 million $ 1.68 million
Oct 27, 10 AM $ 0.0999
-4.66%
$ 17.86 million $ 1.58 million
Oct 27, 9 AM $ 0.105
-0.06%
$ 18.73 million $ 1.54 million
Oct 27, 8 AM $ 0.105
-0.26%
$ 18.74 million $ 1.56 million
Oct 27, 7 AM $ 0.105
-0.05%
$ 18.79 million $ 1.57 million
Oct 27, 6 AM $ 0.105
+0.09%
$ 18.8 million $ 1.58 million
Oct 27, 5 AM $ 0.105
+0.17%
$ 18.78 million $ 1.55 million
Oct 27, 4 AM $ 0.105
-0.15%
$ 18.75 million $ 1.54 million
Oct 27, 3 AM $ 0.105
+0.00%
$ 18.78 million $ 1.52 million
Oct 27, 2 AM $ 0.105
+0.08%
$ 18.78 million $ 1.53 million
Oct 27, 1 AM $ 0.105
+0.08%
$ 18.76 million $ 1.53 million
Oct 27, 12 AM $ 0.105
+0.33%
$ 18.75 million $ 1.51 million
Oct 26, 11 PM $ 0.105
+1.51%
$ 18.69 million $ 1.48 million
Oct 26, 10 PM $ 0.103
+0.26%
$ 18.41 million $ 1.47 million
Oct 26, 9 PM $ 0.103
+0.13%
$ 18.36 million $ 1.48 million
Oct 26, 8 PM $ 0.103
-0.03%
$ 18.34 million $ 1.47 million
Oct 26, 7 PM $ 0.103
+0.18%
$ 18.34 million $ 1.49 million
Oct 26, 6 PM $ 0.102
+0.00%
$ 18.31 million $ 1.51 million
Oct 26, 5 PM $ 0.102
+0.01%
$ 18.31 million $ 1.52 million
Oct 26, 4 PM $ 0.102
-1.87%
$ 18.31 million $ 1.56 million
Oct 26, 3 PM $ 0.104
-1.83%
$ 18.66 million $ 1.67 million