GIZA Historical Data

GIZA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.104
-1.83%
$ 18.66 million $ 1.67 million
Oct 26, 2 PM $ 0.106
-0.35%
$ 19 million $ 1.7 million
Oct 26, 1 PM $ 0.107
-0.32%
$ 19.07 million $ 1.73 million
Oct 26, 12 PM $ 0.107
-0.53%
$ 19.13 million $ 1.73 million
Oct 26, 11 AM $ 0.108
-0.36%
$ 19.23 million $ 1.75 million
Oct 26, 10 AM $ 0.108
-2.40%
$ 19.3 million $ 1.72 million
Oct 26, 9 AM $ 0.111
-0.29%
$ 19.78 million $ 1.72 million
Oct 26, 8 AM $ 0.111
-0.38%
$ 19.84 million $ 1.73 million
Oct 26, 7 AM $ 0.111
+0.08%
$ 19.91 million $ 1.72 million
Oct 26, 6 AM $ 0.111
-0.09%
$ 19.9 million $ 1.76 million
Oct 26, 5 AM $ 0.111
-0.10%
$ 19.92 million $ 1.78 million
Oct 26, 4 AM $ 0.112
+0.05%
$ 19.93 million $ 1.81 million
Oct 26, 3 AM $ 0.111
+0.13%
$ 19.92 million $ 1.82 million
Oct 26, 2 AM $ 0.111
-0.21%
$ 19.9 million $ 1.81 million
Oct 26, 1 AM $ 0.112
+0.46%
$ 19.94 million $ 1.8 million
Oct 26, 12 AM $ 0.111
+0.09%
$ 19.85 million $ 1.8 million
Oct 25, 11 PM $ 0.111
+0.00%
$ 19.83 million $ 1.81 million
Oct 25, 10 PM $ 0.111
-0.12%
$ 19.83 million $ 1.87 million
Oct 25, 9 PM $ 0.111
-0.08%
$ 19.86 million $ 1.88 million
Oct 25, 8 PM $ 0.111
-0.30%
$ 19.87 million $ 1.88 million
Oct 25, 7 PM $ 0.111
-0.34%
$ 19.93 million $ 1.98 million
Oct 25, 6 PM $ 0.112
-0.58%
$ 20 million $ 1.97 million
Oct 25, 5 PM $ 0.113
+0.84%
$ 20.12 million $ 1.96 million
Oct 25, 4 PM $ 0.112
-2.13%
$ 19.95 million $ 1.81 million
Oct 25, 3 PM $ 0.114
+6.67%
$ 20.3 million $ 1.79 million
Oct 25, 2 PM $ 0.106
-2.53%
$ 19.03 million $ 1.75 million
Oct 25, 1 PM $ 0.109
-0.55%
$ 19.52 million $ 1.74 million
Oct 25, 12 PM $ 0.11
-0.47%
$ 19.63 million $ 1.73 million
Oct 25, 11 AM $ 0.11
-2.21%
$ 19.72 million $ 1.73 million
Oct 25, 10 AM $ 0.113
-0.07%
$ 20.16 million $ 1.73 million
Oct 25, 9 AM $ 0.113
-0.04%
$ 20.18 million $ 1.72 million
Oct 25, 8 AM $ 0.113
-0.30%
$ 20.19 million $ 1.76 million
Oct 25, 7 AM $ 0.113
+0.26%
$ 20.25 million $ 2.17 million
Oct 25, 6 AM $ 0.113
+2.25%
$ 20.19 million $ 2.26 million
Oct 25, 5 AM $ 0.11
+0.11%
$ 19.75 million $ 2.22 million
Oct 25, 4 AM $ 0.11
+1.37%
$ 19.73 million $ 2.2 million
Oct 25, 3 AM $ 0.109
+0.26%
$ 19.46 million $ 2.19 million
Oct 25, 2 AM $ 0.109
+0.28%
$ 19.41 million $ 2.19 million
Oct 25, 1 AM $ 0.108
-0.09%
$ 19.36 million $ 2.19 million
Oct 25, 12 AM $ 0.108
+0.25%
$ 19.38 million $ 2.19 million
Oct 24, 11 PM $ 0.108
+0.64%
$ 19.33 million $ 2.19 million
Oct 24, 10 PM $ 0.107
+3.82%
$ 19.2 million $ 2.13 million
Oct 24, 9 PM $ 0.103
-0.12%
$ 18.5 million $ 2.1 million
Oct 24, 8 PM $ 0.104
-0.38%
$ 18.52 million $ 2.12 million
Oct 24, 7 PM $ 0.104
-0.44%
$ 18.59 million $ 2.16 million
Oct 24, 6 PM $ 0.104
-0.32%
$ 18.67 million $ 2.18 million
Oct 24, 5 PM $ 0.105
-0.14%
$ 18.73 million $ 2.19 million
Oct 24, 4 PM $ 0.105
-0.64%
$ 18.76 million $ 2.21 million
Oct 24, 3 PM $ 0.106
-0.45%
$ 18.88 million $ 2.2 million
Oct 24, 2 PM $ 0.106
-1.07%
$ 18.96 million $ 2.19 million