GIZA Historical Data

GIZA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0211
-0.01%
$ 5.49 million $ 1.09 million
Feb 8, 4 AM $ 0.0211
-1.35%
$ 5.49 million $ 1.09 million
Feb 8, 3 AM $ 0.0214
+0.01%
$ 5.57 million $ 1.11 million
Feb 8, 2 AM $ 0.0214
+0.02%
$ 5.57 million $ 1.1 million
Feb 8, 1 AM $ 0.0214
+0.02%
$ 5.57 million $ 1.11 million
Feb 8, 12 AM $ 0.0214
-1.18%
$ 5.56 million $ 1.1 million
Feb 7, 11 PM $ 0.0217
-0.01%
$ 5.63 million $ 1.1 million
Feb 7, 10 PM $ 0.0217
+0.02%
$ 5.63 million $ 1.1 million
Feb 7, 9 PM $ 0.0217
-0.01%
$ 5.63 million $ 1.1 million
Feb 7, 8 PM $ 0.0217
+0.32%
$ 5.61 million $ 1.09 million
Feb 7, 7 PM $ 0.0216
+0.08%
$ 5.6 million $ 1.09 million
Feb 7, 6 PM $ 0.0216
+0.27%
$ 5.59 million $ 1.08 million
Feb 7, 5 PM $ 0.0215
+0.21%
$ 5.58 million $ 1.09 million
Feb 7, 4 PM $ 0.0215
-0.14%
$ 5.57 million $ 1.1 million
Feb 7, 3 PM $ 0.0215
-0.04%
$ 5.57 million $ 1.1 million
Feb 7, 2 PM $ 0.0215
-0.05%
$ 5.58 million $ 1.1 million
Feb 7, 1 PM $ 0.0215
+0.00%
$ 5.58 million $ 1.11 million
Feb 7, 12 PM $ 0.0215
+0.18%
$ 5.58 million $ 1.1 million
Feb 7, 11 AM $ 0.0215
-0.01%
$ 5.57 million $ 1.13 million
Feb 7, 10 AM $ 0.0215
-0.10%
$ 5.57 million $ 1.14 million
Feb 7, 9 AM $ 0.0215
+0.07%
$ 5.57 million $ 1.15 million
Feb 7, 8 AM $ 0.0215
+0.17%
$ 5.57 million $ 1.16 million
Feb 7, 7 AM $ 0.0215
-0.50%
$ 5.56 million $ 1.16 million
Feb 7, 6 AM $ 0.0216
-0.10%
$ 5.59 million $ 1.15 million
Feb 7, 5 AM $ 0.0216
+0.07%
$ 5.6 million $ 1.15 million
Feb 7, 4 AM $ 0.0216
-0.01%
$ 5.59 million $ 1.15 million
Feb 7, 3 AM $ 0.0216
-0.02%
$ 5.59 million $ 1.15 million
Feb 7, 2 AM $ 0.0216
-0.02%
$ 5.59 million $ 1.15 million
Feb 7, 1 AM $ 0.0216
+0.13%
$ 5.59 million $ 1.15 million
Feb 7, 12 AM $ 0.0216
+0.03%
$ 5.59 million $ 1.15 million
Feb 6, 11 PM $ 0.0216
+0.27%
$ 5.59 million $ 1.16 million
Feb 6, 10 PM $ 0.0215
-0.15%
$ 5.57 million $ 1.17 million
Feb 6, 9 PM $ 0.0215
+0.02%
$ 5.58 million $ 1.17 million
Feb 6, 8 PM $ 0.0215
+0.38%
$ 5.56 million $ 1.18 million
Feb 6, 7 PM $ 0.0215
+0.00%
$ 5.54 million $ 1.19 million
Feb 6, 6 PM $ 0.0215
+0.02%
$ 5.54 million $ 1.19 million
Feb 6, 5 PM $ 0.0215
+0.77%
$ 5.54 million $ 1.18 million
Feb 6, 4 PM $ 0.0213
+0.48%
$ 5.5 million $ 1.16 million
Feb 6, 3 PM $ 0.0212
-0.31%
$ 5.47 million $ 1.15 million
Feb 6, 2 PM $ 0.0213
+0.48%
$ 5.47 million $ 1.16 million
Feb 6, 1 PM $ 0.0212
+0.01%
$ 5.46 million $ 1.16 million
Feb 6, 12 PM $ 0.0212
-1.37%
$ 5.46 million $ 1.16 million
Feb 6, 11 AM $ 0.0214
+0.02%
$ 5.54 million $ 1.13 million
Feb 6, 10 AM $ 0.0214
-0.29%
$ 5.54 million $ 1.13 million
Feb 6, 9 AM $ 0.0215
+0.84%
$ 5.55 million $ 1.12 million
Feb 6, 8 AM $ 0.0213
+0.07%
$ 5.5 million $ 1.12 million
Feb 6, 7 AM $ 0.0213
+0.21%
$ 5.5 million $ 1.22 million
Feb 6, 6 AM $ 0.0213
+0.51%
$ 5.49 million $ 1.22 million
Feb 6, 5 AM $ 0.0212
+0.22%
$ 5.46 million $ 1.23 million
Feb 6, 4 AM $ 0.0211
-0.05%
$ 5.45 million $ 1.24 million