GIZA Historical Data

GIZA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.106
-0.45%
$ 18.88 million $ 2.2 million
Oct 24, 2 PM $ 0.106
-1.07%
$ 18.96 million $ 2.19 million
Oct 24, 1 PM $ 0.107
-0.52%
$ 19.17 million $ 2.16 million
Oct 24, 12 PM $ 0.108
+0.23%
$ 19.27 million $ 2.17 million
Oct 24, 11 AM $ 0.108
-0.64%
$ 19.23 million $ 2.24 million
Oct 24, 10 AM $ 0.108
-0.37%
$ 19.35 million $ 2.24 million
Oct 24, 9 AM $ 0.109
-1.25%
$ 19.42 million $ 2.26 million
Oct 24, 8 AM $ 0.11
-0.95%
$ 19.67 million $ 2.23 million
Oct 24, 7 AM $ 0.111
+21.91%
$ 19.85 million $ 1.82 million
Oct 24, 6 AM $ 0.0911
+0.29%
$ 16.29 million $ 1.68 million
Oct 24, 5 AM $ 0.0909
-0.06%
$ 16.24 million $ 1.66 million
Oct 24, 4 AM $ 0.0909
-0.04%
$ 16.25 million $ 1.66 million
Oct 24, 3 AM $ 0.0909
+0.12%
$ 16.26 million $ 1.68 million
Oct 24, 2 AM $ 0.0908
+0.01%
$ 16.24 million $ 1.66 million
Oct 24, 1 AM $ 0.0908
-0.24%
$ 16.24 million $ 1.63 million
Oct 24, 12 AM $ 0.091
+1.07%
$ 16.28 million $ 1.62 million
Oct 23, 11 PM $ 0.0901
+0.28%
$ 16.1 million $ 1.63 million
Oct 23, 10 PM $ 0.0898
+0.33%
$ 16.06 million $ 1.64 million
Oct 23, 9 PM $ 0.0895
+0.23%
$ 15.94 million $ 1.64 million
Oct 23, 8 PM $ 0.0893
-0.85%
$ 15.9 million $ 1.61 million
Oct 23, 7 PM $ 0.0901
+1.87%
$ 16.04 million $ 1.6 million
Oct 23, 6 PM $ 0.0884
+1.21%
$ 15.74 million $ 1.58 million
Oct 23, 5 PM $ 0.0874
+0.23%
$ 15.56 million $ 1.58 million
Oct 23, 4 PM $ 0.0872
+0.85%
$ 15.53 million $ 1.6 million
Oct 23, 3 PM $ 0.0865
+0.22%
$ 15.39 million $ 1.62 million
Oct 23, 2 PM $ 0.0863
+0.96%
$ 15.36 million $ 1.65 million
Oct 23, 1 PM $ 0.0855
-0.55%
$ 15.22 million $ 1.69 million
Oct 23, 12 PM $ 0.086
-0.61%
$ 15.3 million $ 1.72 million
Oct 23, 11 AM $ 0.0865
+0.50%
$ 15.39 million $ 1.74 million
Oct 23, 10 AM $ 0.0861
+3.84%
$ 15.32 million $ 1.68 million
Oct 23, 9 AM $ 0.0829
+1.52%
$ 14.76 million $ 1.65 million
Oct 23, 8 AM $ 0.0816
+0.16%
$ 14.53 million $ 1.64 million
Oct 23, 7 AM $ 0.0815
+0.39%
$ 14.51 million $ 1.64 million
Oct 23, 6 AM $ 0.0812
+1.09%
$ 14.45 million $ 1.64 million
Oct 23, 5 AM $ 0.0803
-0.08%
$ 14.3 million $ 1.66 million
Oct 23, 4 AM $ 0.0804
+0.34%
$ 14.31 million $ 1.67 million
Oct 23, 3 AM $ 0.0801
+0.20%
$ 14.26 million $ 1.68 million
Oct 23, 2 AM $ 0.08
+0.51%
$ 14.23 million $ 1.7 million
Oct 23, 1 AM $ 0.0795
+0.16%
$ 14.16 million $ 1.73 million
Oct 23, 12 AM $ 0.0794
-1.16%
$ 14.14 million $ 1.74 million
Oct 22, 11 PM $ 0.0803
+0.31%
$ 14.3 million $ 1.76 million
Oct 22, 10 PM $ 0.0801
-0.81%
$ 14.26 million $ 1.74 million
Oct 22, 9 PM $ 0.0808
-0.11%
$ 14.31 million $ 1.75 million
Oct 22, 8 PM $ 0.0808
-1.31%
$ 14.33 million $ 1.75 million
Oct 22, 7 PM $ 0.0819
+0.11%
$ 14.52 million $ 1.75 million
Oct 22, 6 PM $ 0.0818
+2.53%
$ 14.5 million $ 1.73 million
Oct 22, 5 PM $ 0.0798
-1.34%
$ 14.14 million $ 1.7 million
Oct 22, 4 PM $ 0.0809
-0.87%
$ 14.34 million $ 1.71 million
Oct 22, 3 PM $ 0.0816
-2.36%
$ 14.46 million $ 1.68 million
Oct 22, 2 PM $ 0.0836
-1.93%
$ 14.81 million $ 1.66 million