GIZA Historical Data

GIZA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0211
-0.05%
$ 5.45 million $ 1.24 million
Feb 6, 3 AM $ 0.0211
-0.02%
$ 5.45 million $ 1.26 million
Feb 6, 2 AM $ 0.0211
-0.29%
$ 5.45 million $ 1.26 million
Feb 6, 1 AM $ 0.0212
+2.58%
$ 5.47 million $ 1.26 million
Feb 6, 12 AM $ 0.0206
+0.58%
$ 5.33 million $ 1.25 million
Feb 5, 11 PM $ 0.0205
-0.77%
$ 5.3 million $ 1.23 million
Feb 5, 10 PM $ 0.0207
+0.06%
$ 5.34 million $ 1.26 million
Feb 5, 9 PM $ 0.0207
-0.25%
$ 5.34 million $ 1.27 million
Feb 5, 8 PM $ 0.0207
-0.87%
$ 5.34 million $ 1.27 million
Feb 5, 7 PM $ 0.0209
-0.60%
$ 5.38 million $ 1.28 million
Feb 5, 6 PM $ 0.021
-0.17%
$ 5.42 million $ 1.29 million
Feb 5, 5 PM $ 0.0211
+0.06%
$ 5.42 million $ 1.3 million
Feb 5, 4 PM $ 0.0211
+0.28%
$ 5.42 million $ 1.3 million
Feb 5, 3 PM $ 0.021
-0.65%
$ 5.41 million $ 1.29 million
Feb 5, 2 PM $ 0.0211
-0.20%
$ 5.44 million $ 1.29 million
Feb 5, 1 PM $ 0.0212
-0.19%
$ 5.45 million $ 1.28 million
Feb 5, 12 PM $ 0.0212
-1.05%
$ 5.46 million $ 1.29 million
Feb 5, 11 AM $ 0.0214
+0.03%
$ 5.52 million $ 1.29 million
Feb 5, 10 AM $ 0.0214
+0.25%
$ 5.52 million $ 1.29 million
Feb 5, 9 AM $ 0.0214
-0.23%
$ 5.5 million $ 1.33 million
Feb 5, 8 AM $ 0.0214
-8.89%
$ 5.52 million $ 1.34 million
Feb 5, 7 AM $ 0.0235
-1.51%
$ 6.06 million $ 1.28 million
Feb 5, 6 AM $ 0.0239
-0.59%
$ 6.15 million $ 1.31 million
Feb 5, 5 AM $ 0.024
-0.34%
$ 6.19 million $ 1.3 million
Feb 5, 4 AM $ 0.0241
-2.02%
$ 6.21 million $ 1.29 million
Feb 5, 3 AM $ 0.0246
-0.65%
$ 6.33 million $ 1.28 million
Feb 5, 2 AM $ 0.0248
-0.44%
$ 6.38 million $ 1.33 million
Feb 5, 1 AM $ 0.0249
-0.25%
$ 6.4 million $ 1.36 million
Feb 5, 12 AM $ 0.0249
-0.23%
$ 6.42 million $ 1.37 million
Feb 4, 11 PM $ 0.025
-3.23%
$ 6.43 million $ 1.37 million
Feb 4, 10 PM $ 0.0258
-0.25%
$ 6.65 million $ 1.33 million
Feb 4, 9 PM $ 0.0259
-0.08%
$ 6.67 million $ 1.32 million
Feb 4, 8 PM $ 0.0259
-1.62%
$ 6.65 million $ 1.31 million
Feb 4, 7 PM $ 0.0263
-3.04%
$ 6.76 million $ 1.3 million
Feb 4, 6 PM $ 0.0272
-0.25%
$ 6.97 million $ 1.29 million
Feb 4, 5 PM $ 0.0272
+0.13%
$ 6.99 million $ 1.28 million
Feb 4, 4 PM $ 0.0272
-0.17%
$ 6.98 million $ 1.28 million
Feb 4, 3 PM $ 0.0273
-0.43%
$ 6.99 million $ 1.29 million
Feb 4, 2 PM $ 0.0274
-0.06%
$ 7.02 million $ 1.3 million
Feb 4, 1 PM $ 0.0274
+0.03%
$ 7.03 million $ 1.3 million
Feb 4, 12 PM $ 0.0274
-0.14%
$ 7.03 million $ 1.29 million
Feb 4, 11 AM $ 0.0274
-0.01%
$ 7.04 million $ 1.28 million
Feb 4, 10 AM $ 0.0274
+0.09%
$ 7.04 million $ 1.28 million
Feb 4, 9 AM $ 0.0274
-0.15%
$ 7.03 million $ 1.24 million
Feb 4, 8 AM $ 0.0274
+0.32%
$ 7.05 million $ 1.23 million
Feb 4, 7 AM $ 0.0274
+0.08%
$ 7.02 million $ 1.23 million
Feb 4, 6 AM $ 0.0273
-0.53%
$ 7.02 million $ 1.2 million
Feb 4, 5 AM $ 0.0275
-0.30%
$ 7.05 million $ 1.21 million
Feb 4, 4 AM $ 0.0276
+0.08%
$ 7.08 million $ 1.37 million
Feb 4, 3 AM $ 0.0275
+1.37%
$ 7.07 million $ 1.38 million