GIZA Historical Data

GIZA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0836
-1.93%
$ 14.81 million $ 1.66 million
Oct 22, 1 PM $ 0.0852
-1.74%
$ 15.11 million $ 1.61 million
Oct 22, 12 PM $ 0.0867
-1.81%
$ 15.37 million $ 1.58 million
Oct 22, 11 AM $ 0.0883
-1.05%
$ 15.66 million $ 1.53 million
Oct 22, 10 AM $ 0.0893
-0.27%
$ 15.83 million $ 1.53 million
Oct 22, 9 AM $ 0.0895
+0.04%
$ 15.87 million $ 1.53 million
Oct 22, 8 AM $ 0.0895
-0.19%
$ 15.86 million $ 1.53 million
Oct 22, 7 AM $ 0.0897
+0.23%
$ 15.89 million $ 1.53 million
Oct 22, 6 AM $ 0.0895
-0.19%
$ 15.86 million $ 1.52 million
Oct 22, 5 AM $ 0.0896
-0.22%
$ 15.89 million $ 1.49 million
Oct 22, 4 AM $ 0.0898
+0.37%
$ 15.92 million $ 1.49 million
Oct 22, 3 AM $ 0.0895
-0.14%
$ 15.86 million $ 1.49 million
Oct 22, 2 AM $ 0.0896
-0.01%
$ 15.88 million $ 1.5 million
Oct 22, 1 AM $ 0.0896
+0.09%
$ 15.88 million $ 1.49 million
Oct 22, 12 AM $ 0.0895
-0.72%
$ 15.87 million $ 1.46 million
Oct 21, 11 PM $ 0.0902
-0.10%
$ 15.99 million $ 1.45 million
Oct 21, 10 PM $ 0.0903
-0.60%
$ 16 million $ 1.46 million
Oct 21, 9 PM $ 0.0908
-0.57%
$ 16.03 million $ 1.44 million
Oct 21, 8 PM $ 0.0913
-0.99%
$ 16.12 million $ 1.43 million
Oct 21, 7 PM $ 0.0923
-0.50%
$ 16.28 million $ 1.44 million
Oct 21, 6 PM $ 0.0927
-0.51%
$ 16.36 million $ 1.45 million
Oct 21, 5 PM $ 0.0932
-0.66%
$ 16.45 million $ 1.45 million
Oct 21, 4 PM $ 0.0938
+0.91%
$ 16.56 million $ 1.46 million
Oct 21, 3 PM $ 0.093
+4.10%
$ 16.41 million $ 1.43 million
Oct 21, 2 PM $ 0.0893
+0.13%
$ 15.76 million $ 1.4 million
Oct 21, 1 PM $ 0.0892
-0.10%
$ 15.74 million $ 1.43 million
Oct 21, 12 PM $ 0.0893
-0.39%
$ 15.76 million $ 1.45 million
Oct 21, 11 AM $ 0.0896
+0.07%
$ 15.82 million $ 1.47 million
Oct 21, 10 AM $ 0.0896
+0.05%
$ 15.81 million $ 1.46 million
Oct 21, 9 AM $ 0.0895
+0.71%
$ 15.8 million $ 1.46 million
Oct 21, 8 AM $ 0.0889
+0.47%
$ 15.69 million $ 1.45 million
Oct 21, 7 AM $ 0.0885
+0.03%
$ 15.61 million $ 1.46 million
Oct 21, 6 AM $ 0.0884
+0.21%
$ 15.61 million $ 1.47 million
Oct 21, 5 AM $ 0.0883
-0.01%
$ 15.58 million $ 1.5 million
Oct 21, 4 AM $ 0.0883
-0.08%
$ 15.58 million $ 1.54 million
Oct 21, 3 AM $ 0.0883
-0.72%
$ 15.59 million $ 1.56 million
Oct 21, 2 AM $ 0.089
+0.24%
$ 15.7 million $ 1.57 million
Oct 21, 1 AM $ 0.0888
-0.01%
$ 15.67 million $ 1.57 million
Oct 21, 12 AM $ 0.0888
+0.07%
$ 15.67 million $ 1.59 million
Oct 20, 11 PM $ 0.0887
+0.03%
$ 15.66 million $ 1.58 million
Oct 20, 10 PM $ 0.0887
-0.04%
$ 15.65 million $ 1.56 million
Oct 20, 9 PM $ 0.0887
-0.13%
$ 15.59 million $ 1.62 million
Oct 20, 8 PM $ 0.0888
+0.37%
$ 15.61 million $ 1.71 million
Oct 20, 7 PM $ 0.0885
+0.03%
$ 15.55 million $ 1.83 million
Oct 20, 6 PM $ 0.0885
-1.79%
$ 15.55 million $ 1.97 million
Oct 20, 5 PM $ 0.0901
-0.34%
$ 15.83 million $ 2 million
Oct 20, 4 PM $ 0.0904
-0.29%
$ 15.89 million $ 1.98 million
Oct 20, 3 PM $ 0.0907
-0.64%
$ 15.93 million $ 1.97 million
Oct 20, 2 PM $ 0.0912
+0.02%
$ 16.03 million $ 2.08 million
Oct 20, 1 PM $ 0.0912
+0.36%
$ 16.03 million $ 2.06 million