GIZA Historical Data

GIZA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0275
+1.37%
$ 7.07 million $ 1.38 million
Feb 4, 2 AM $ 0.0272
+0.10%
$ 6.97 million $ 1.33 million
Feb 4, 1 AM $ 0.0271
-0.04%
$ 6.97 million $ 1.31 million
Feb 4, 12 AM $ 0.0272
-0.04%
$ 6.97 million $ 1.32 million
Feb 3, 11 PM $ 0.0272
+0.02%
$ 6.97 million $ 1.34 million
Feb 3, 10 PM $ 0.0272
+0.08%
$ 6.97 million $ 1.37 million
Feb 3, 9 PM $ 0.0271
-0.03%
$ 6.97 million $ 1.37 million
Feb 3, 8 PM $ 0.0272
+1.80%
$ 6.95 million $ 1.39 million
Feb 3, 7 PM $ 0.0267
-0.18%
$ 6.83 million $ 1.4 million
Feb 3, 6 PM $ 0.0267
+0.09%
$ 6.84 million $ 1.4 million
Feb 3, 5 PM $ 0.0267
-0.06%
$ 6.83 million $ 1.41 million
Feb 3, 4 PM $ 0.0267
-0.33%
$ 6.84 million $ 1.42 million
Feb 3, 3 PM $ 0.0268
-1.84%
$ 6.86 million $ 1.43 million
Feb 3, 2 PM $ 0.0273
+0.01%
$ 6.99 million $ 1.47 million
Feb 3, 1 PM $ 0.0273
-0.14%
$ 6.99 million $ 1.48 million
Feb 3, 12 PM $ 0.0273
-0.09%
$ 7 million $ 1.49 million
Feb 3, 11 AM $ 0.0274
-0.16%
$ 6.99 million $ 1.5 million
Feb 3, 10 AM $ 0.0274
-0.36%
$ 7.01 million $ 1.5 million
Feb 3, 9 AM $ 0.0275
-0.04%
$ 7.04 million $ 1.51 million
Feb 3, 8 AM $ 0.0275
+2.69%
$ 7.04 million $ 1.48 million
Feb 3, 7 AM $ 0.0268
+0.01%
$ 6.85 million $ 1.46 million
Feb 3, 6 AM $ 0.0268
-0.63%
$ 6.85 million $ 1.46 million
Feb 3, 5 AM $ 0.0269
-0.01%
$ 6.9 million $ 1.43 million
Feb 3, 4 AM $ 0.027
+0.05%
$ 6.9 million $ 1.28 million
Feb 3, 3 AM $ 0.0269
+0.31%
$ 6.89 million $ 1.28 million
Feb 3, 2 AM $ 0.0269
-1.13%
$ 6.87 million $ 1.27 million
Feb 3, 1 AM $ 0.0272
-1.71%
$ 6.95 million $ 1.26 million
Feb 3, 12 AM $ 0.0276
-0.04%
$ 7.07 million $ 1.25 million
Feb 2, 11 PM $ 0.0276
-1.77%
$ 7.07 million $ 1.26 million
Feb 2, 10 PM $ 0.0281
-1.50%
$ 7.2 million $ 1.24 million
Feb 2, 9 PM $ 0.0286
-1.30%
$ 7.31 million $ 1.24 million
Feb 2, 8 PM $ 0.029
-3.73%
$ 7.39 million $ 1.24 million
Feb 2, 7 PM $ 0.0301
-0.23%
$ 7.68 million $ 1.23 million
Feb 2, 6 PM $ 0.0302
-1.75%
$ 7.69 million $ 1.24 million
Feb 2, 5 PM $ 0.0307
+1.49%
$ 7.83 million $ 1.23 million
Feb 2, 4 PM $ 0.0302
+0.25%
$ 7.72 million $ 1.22 million
Feb 2, 3 PM $ 0.0302
-3.65%
$ 7.7 million $ 1.2 million
Feb 2, 2 PM $ 0.0313
-0.13%
$ 7.99 million $ 1.15 million
Feb 2, 1 PM $ 0.0313
+0.03%
$ 8 million $ 1.15 million
Feb 2, 12 PM $ 0.0313
-1.57%
$ 8 million $ 1.16 million
Feb 2, 11 AM $ 0.0318
-0.04%
$ 8.12 million $ 1.17 million
Feb 2, 10 AM $ 0.0318
-1.47%
$ 8.13 million $ 1.18 million
Feb 2, 9 AM $ 0.0323
-0.65%
$ 8.25 million $ 1.17 million
Feb 2, 8 AM $ 0.0325
-0.27%
$ 8.3 million $ 1.17 million
Feb 2, 7 AM $ 0.0326
+0.15%
$ 8.32 million $ 1.16 million
Feb 2, 6 AM $ 0.0326
-0.19%
$ 8.31 million $ 545,652
Feb 2, 5 AM $ 0.0326
-0.40%
$ 8.33 million $ 545,970
Feb 2, 4 AM $ 0.0328
-0.15%
$ 8.36 million $ 542,528
Feb 2, 3 AM $ 0.0328
-0.70%
$ 8.37 million $ 543,272
Feb 2, 2 AM $ 0.033
-0.08%
$ 8.43 million $ 558,724