GIZA Historical Data

GIZA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.00232
+17.87%
$ 787,370 $ 127,991
Jul 18, 9 AM $ 0.00197
+0.07%
$ 668,142 $ 109,401
Jul 18, 8 AM $ 0.00196
+1.47%
$ 667,867 $ 110,240
Jul 18, 7 AM $ 0.00194
+0.06%
$ 657,871 $ 109,256
Jul 18, 6 AM $ 0.00193
-0.02%
$ 657,336 $ 110,512
Jul 18, 5 AM $ 0.00193
+0.01%
$ 657,453 $ 110,650
Jul 18, 4 AM $ 0.00193
-0.01%
$ 657,375 $ 110,385
Jul 18, 3 AM $ 0.00193
+5.75%
$ 657,087 $ 111,113
Jul 18, 2 AM $ 0.00183
+0.04%
$ 621,021 $ 106,999
Jul 18, 1 AM $ 0.00183
-0.13%
$ 620,769 $ 106,286
Jul 18, 12 AM $ 0.00183
-0.08%
$ 621,386 $ 105,679
Jul 17, 11 PM $ 0.00183
+0.07%
$ 621,702 $ 106,317
Jul 17, 10 PM $ 0.00183
-0.09%
$ 621,026 $ 106,427
Jul 17, 9 PM $ 0.00183
+0.09%
$ 621,466 $ 106,483
Jul 17, 8 PM $ 0.00183
-0.02%
$ 621,404 $ 106,705
Jul 17, 7 PM $ 0.00183
+0.15%
$ 621,502 $ 105,435
Jul 17, 6 PM $ 0.00183
+0.48%
$ 621,617 $ 103,028
Jul 17, 5 PM $ 0.00182
-2.73%
$ 617,561 $ 104,006
Jul 17, 4 PM $ 0.00187
-1.46%
$ 634,005 $ 105,026
Jul 17, 3 PM $ 0.00189
+0.78%
$ 642,539 $ 109,763
Jul 17, 2 PM $ 0.00187
-0.16%
$ 637,197 $ 109,174
Jul 17, 1 PM $ 0.00188
-0.03%
$ 639,117 $ 106,414
Jul 17, 12 PM $ 0.00188
+0.09%
$ 637,507 $ 110,632
Jul 17, 11 AM $ 0.00187
+0.10%
$ 636,917 $ 111,576
Jul 17, 10 AM $ 0.00187
+0.47%
$ 636,305 $ 112,937
Jul 17, 9 AM $ 0.00187
+0.01%
$ 634,518 $ 108,855
Jul 17, 8 AM $ 0.00187
+1.21%
$ 634,437 $ 110,908
Jul 17, 7 AM $ 0.00184
-0.17%
$ 626,669 $ 110,000
Jul 17, 6 AM $ 0.00185
+0.11%
$ 627,723 $ 109,670
Jul 17, 5 AM $ 0.00185
+0.09%
$ 627,368 $ 111,128
Jul 17, 4 AM $ 0.00185
+0.01%
$ 627,309 $ 111,417
Jul 17, 3 AM $ 0.00185
-0.29%
$ 627,594 $ 111,561
Jul 17, 2 AM $ 0.00185
-0.18%
$ 629,066 $ 107,614
Jul 17, 1 AM $ 0.00185
+0.13%
$ 629,871 $ 111,958
Jul 17, 12 AM $ 0.00185
+0.07%
$ 629,757 $ 109,020
Jul 16, 11 PM $ 0.00185
-0.14%
$ 629,311 $ 108,716
Jul 16, 10 PM $ 0.00185
+0.26%
$ 629,672 $ 108,786
Jul 16, 9 PM $ 0.00185
-0.23%
$ 628,233 $ 113,823
Jul 16, 8 PM $ 0.00185
+0.17%
$ 629,686 $ 110,848
Jul 16, 7 PM $ 0.00185
-0.05%
$ 628,636 $ 115,341
Jul 16, 6 PM $ 0.00185
-1.33%
$ 629,117 $ 115,624
Jul 16, 5 PM $ 0.00188
+1.26%
$ 637,579 $ 113,989
Jul 16, 4 PM $ 0.00185
-0.02%
$ 629,638 $ 113,135
Jul 16, 3 PM $ 0.00185
-0.13%
$ 629,226 $ 107,631
Jul 16, 2 PM $ 0.00185
-0.15%
$ 629,213 $ 108,590
Jul 16, 1 PM $ 0.00185
-0.03%
$ 629,472 $ 103,992
Jul 16, 12 PM $ 0.00185
-0.31%
$ 630,008 $ 104,376
Jul 16, 11 AM $ 0.00186
-0.49%
$ 630,547 $ 104,207
Jul 16, 10 AM $ 0.00187
+0.83%
$ 634,570 $ 103,924
Jul 16, 9 AM $ 0.00185
-0.05%
$ 629,370 $ 111,084