GIZA Historical Data

GIZA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0912
+0.02%
$ 16.03 million $ 2.08 million
Oct 20, 1 PM $ 0.0912
+0.36%
$ 16.03 million $ 2.06 million
Oct 20, 12 PM $ 0.0909
-1.50%
$ 15.97 million $ 2.02 million
Oct 20, 11 AM $ 0.0923
-0.10%
$ 16.21 million $ 2.02 million
Oct 20, 10 AM $ 0.0924
-0.15%
$ 16.23 million $ 2.04 million
Oct 20, 9 AM $ 0.0925
-0.29%
$ 16.26 million $ 2.05 million
Oct 20, 8 AM $ 0.0928
+0.58%
$ 16.3 million $ 2.06 million
Oct 20, 7 AM $ 0.0922
+0.05%
$ 16.21 million $ 2.05 million
Oct 20, 6 AM $ 0.0922
+0.78%
$ 16.2 million $ 2.04 million
Oct 20, 5 AM $ 0.0915
+1.94%
$ 16.07 million $ 2.01 million
Oct 20, 4 AM $ 0.0897
-0.03%
$ 15.77 million $ 1.97 million
Oct 20, 3 AM $ 0.0898
+0.23%
$ 15.77 million $ 1.93 million
Oct 20, 2 AM $ 0.0895
+0.00%
$ 15.73 million $ 1.89 million
Oct 20, 1 AM $ 0.0895
-0.04%
$ 15.73 million $ 1.92 million
Oct 20, 12 AM $ 0.0895
+0.50%
$ 15.74 million $ 1.91 million
Oct 19, 11 PM $ 0.0891
-0.45%
$ 15.66 million $ 1.95 million
Oct 19, 10 PM $ 0.0895
-0.48%
$ 15.73 million $ 1.96 million
Oct 19, 9 PM $ 0.0899
-3.25%
$ 15.74 million $ 1.99 million
Oct 19, 8 PM $ 0.093
+2.56%
$ 16.27 million $ 1.97 million
Oct 19, 7 PM $ 0.0906
+7.17%
$ 15.86 million $ 1.86 million
Oct 19, 6 PM $ 0.0846
-0.96%
$ 14.8 million $ 1.77 million
Oct 19, 5 PM $ 0.0854
-0.08%
$ 14.94 million $ 1.76 million
Oct 19, 4 PM $ 0.0855
-1.20%
$ 14.95 million $ 1.79 million
Oct 19, 3 PM $ 0.0865
-2.31%
$ 15.13 million $ 1.79 million
Oct 19, 2 PM $ 0.0886
+2.89%
$ 15.5 million $ 1.67 million
Oct 19, 1 PM $ 0.0861
+0.17%
$ 15.06 million $ 1.7 million
Oct 19, 12 PM $ 0.0859
-0.25%
$ 15.04 million $ 1.71 million
Oct 19, 11 AM $ 0.0862
+0.59%
$ 15.07 million $ 1.74 million
Oct 19, 10 AM $ 0.0856
-0.01%
$ 14.99 million $ 1.72 million
Oct 19, 9 AM $ 0.0857
-0.04%
$ 14.99 million $ 1.82 million
Oct 19, 8 AM $ 0.0857
-0.16%
$ 14.99 million $ 1.85 million
Oct 19, 7 AM $ 0.0858
-1.02%
$ 15.02 million $ 1.88 million
Oct 19, 6 AM $ 0.0867
+0.14%
$ 15.17 million $ 1.89 million
Oct 19, 5 AM $ 0.0866
-0.25%
$ 15.15 million $ 1.88 million
Oct 19, 4 AM $ 0.0868
+0.18%
$ 15.19 million $ 1.87 million
Oct 19, 3 AM $ 0.0867
-0.14%
$ 15.16 million $ 1.91 million
Oct 19, 2 AM $ 0.0868
+0.32%
$ 15.18 million $ 1.94 million
Oct 19, 1 AM $ 0.0865
-1.87%
$ 15.13 million $ 1.93 million
Oct 19, 12 AM $ 0.0882
+0.22%
$ 15.42 million $ 1.93 million
Oct 18, 11 PM $ 0.088
+0.00%
$ 15.39 million $ 1.92 million
Oct 18, 10 PM $ 0.088
-1.21%
$ 15.39 million $ 1.84 million
Oct 18, 9 PM $ 0.089
+7.15%
$ 15.51 million $ 1.85 million
Oct 18, 8 PM $ 0.0831
+0.59%
$ 14.48 million $ 1.8 million
Oct 18, 7 PM $ 0.0826
-0.19%
$ 14.4 million $ 1.79 million
Oct 18, 6 PM $ 0.0828
-2.14%
$ 14.43 million $ 1.75 million
Oct 18, 5 PM $ 0.0845
+0.05%
$ 14.73 million $ 1.76 million
Oct 18, 4 PM $ 0.0845
+0.41%
$ 14.72 million $ 1.73 million
Oct 18, 3 PM $ 0.0841
-0.57%
$ 14.66 million $ 1.75 million
Oct 18, 2 PM $ 0.0846
-0.53%
$ 14.74 million $ 1.76 million
Oct 18, 1 PM $ 0.0851
-0.41%
$ 14.82 million $ 1.77 million