GIZA Historical Data

GIZA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0841
-0.57%
$ 14.66 million $ 1.75 million
Oct 18, 2 PM $ 0.0846
-0.53%
$ 14.74 million $ 1.76 million
Oct 18, 1 PM $ 0.0851
-0.41%
$ 14.82 million $ 1.77 million
Oct 18, 12 PM $ 0.0854
+0.32%
$ 14.88 million $ 1.79 million
Oct 18, 11 AM $ 0.0852
-0.25%
$ 14.83 million $ 1.77 million
Oct 18, 10 AM $ 0.0854
-0.35%
$ 14.87 million $ 1.83 million
Oct 18, 9 AM $ 0.0857
-3.42%
$ 14.92 million $ 1.82 million
Oct 18, 8 AM $ 0.0887
+0.20%
$ 15.45 million $ 1.81 million
Oct 18, 7 AM $ 0.0885
-0.12%
$ 15.42 million $ 1.94 million
Oct 18, 6 AM $ 0.0886
-0.07%
$ 15.44 million $ 1.97 million
Oct 18, 5 AM $ 0.0887
+0.12%
$ 15.45 million $ 1.97 million
Oct 18, 4 AM $ 0.0886
-0.45%
$ 15.43 million $ 2 million
Oct 18, 3 AM $ 0.089
-0.41%
$ 15.5 million $ 2 million
Oct 18, 2 AM $ 0.0893
-0.04%
$ 15.57 million $ 1.99 million
Oct 18, 1 AM $ 0.0894
+0.25%
$ 15.57 million $ 1.98 million
Oct 18, 12 AM $ 0.0892
-0.84%
$ 15.53 million $ 1.96 million
Oct 17, 11 PM $ 0.0899
-0.54%
$ 15.67 million $ 1.98 million
Oct 17, 10 PM $ 0.0904
+0.28%
$ 15.75 million $ 2 million
Oct 17, 9 PM $ 0.0902
-0.03%
$ 15.64 million $ 1.99 million
Oct 17, 8 PM $ 0.0902
+0.62%
$ 15.64 million $ 2 million
Oct 17, 7 PM $ 0.0896
+1.23%
$ 15.54 million $ 2 million
Oct 17, 6 PM $ 0.0886
+0.31%
$ 15.36 million $ 1.97 million
Oct 17, 5 PM $ 0.0883
-0.08%
$ 15.32 million $ 1.97 million
Oct 17, 4 PM $ 0.0884
+1.93%
$ 15.33 million $ 2 million
Oct 17, 3 PM $ 0.0867
+0.51%
$ 15.04 million $ 2 million
Oct 17, 2 PM $ 0.0863
+1.24%
$ 14.96 million $ 2.02 million
Oct 17, 1 PM $ 0.0852
-0.04%
$ 14.78 million $ 2.06 million
Oct 17, 12 PM $ 0.0852
+1.23%
$ 14.79 million $ 2.08 million
Oct 17, 11 AM $ 0.0842
-1.89%
$ 14.61 million $ 2.01 million
Oct 17, 10 AM $ 0.0858
-4.08%
$ 14.89 million $ 1.91 million
Oct 17, 9 AM $ 0.0896
-3.41%
$ 15.55 million $ 1.89 million
Oct 17, 8 AM $ 0.0927
-1.32%
$ 16.08 million $ 1.75 million
Oct 17, 7 AM $ 0.094
-5.73%
$ 16.3 million $ 1.73 million
Oct 17, 6 AM $ 0.0997
-0.28%
$ 17.29 million $ 1.71 million
Oct 17, 5 AM $ 0.0999
+0.74%
$ 17.33 million $ 1.75 million
Oct 17, 4 AM $ 0.0992
-0.33%
$ 17.21 million $ 1.73 million
Oct 17, 3 AM $ 0.0995
-0.06%
$ 17.27 million $ 1.71 million
Oct 17, 2 AM $ 0.0996
-0.25%
$ 17.28 million $ 1.74 million
Oct 17, 1 AM $ 0.0998
-0.06%
$ 17.32 million $ 1.74 million
Oct 17, 12 AM $ 0.0999
+0.01%
$ 17.33 million $ 1.78 million
Oct 16, 11 PM $ 0.0999
-0.60%
$ 17.33 million $ 1.77 million
Oct 16, 10 PM $ 0.1
+0.15%
$ 17.43 million $ 1.76 million
Oct 16, 9 PM $ 0.1
+0.89%
$ 17.33 million $ 1.77 million
Oct 16, 8 PM $ 0.0995
-0.70%
$ 17.18 million $ 1.74 million
Oct 16, 7 PM $ 0.1
-0.29%
$ 17.3 million $ 1.75 million
Oct 16, 6 PM $ 0.1
-0.11%
$ 17.35 million $ 1.75 million
Oct 16, 5 PM $ 0.101
-0.91%
$ 17.37 million $ 1.76 million
Oct 16, 4 PM $ 0.101
-2.58%
$ 17.52 million $ 1.73 million
Oct 16, 3 PM $ 0.104
-1.90%
$ 17.99 million $ 1.72 million
Oct 16, 2 PM $ 0.106
+0.06%
$ 18.34 million $ 1.73 million