GIZA Historical Data

GIZA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.104
-1.90%
$ 17.99 million $ 1.72 million
Oct 16, 2 PM $ 0.106
+0.06%
$ 18.34 million $ 1.73 million
Oct 16, 1 PM $ 0.106
-0.81%
$ 18.33 million $ 1.68 million
Oct 16, 12 PM $ 0.107
-0.15%
$ 18.48 million $ 1.67 million
Oct 16, 11 AM $ 0.107
-0.27%
$ 18.5 million $ 1.72 million
Oct 16, 10 AM $ 0.107
-0.32%
$ 18.55 million $ 1.75 million
Oct 16, 9 AM $ 0.108
-0.99%
$ 18.61 million $ 1.7 million
Oct 16, 8 AM $ 0.109
-0.17%
$ 18.8 million $ 1.67 million
Oct 16, 7 AM $ 0.109
+0.00%
$ 18.83 million $ 1.7 million
Oct 16, 6 AM $ 0.109
-0.23%
$ 18.83 million $ 1.81 million
Oct 16, 5 AM $ 0.109
-0.61%
$ 18.87 million $ 1.84 million
Oct 16, 4 AM $ 0.11
-0.06%
$ 18.99 million $ 1.82 million
Oct 16, 3 AM $ 0.11
-0.06%
$ 19 million $ 1.81 million
Oct 16, 2 AM $ 0.11
-0.59%
$ 19.01 million $ 1.79 million
Oct 16, 1 AM $ 0.111
+0.08%
$ 19.13 million $ 1.8 million
Oct 16, 12 AM $ 0.111
+1.80%
$ 19.11 million $ 1.83 million
Oct 15, 11 PM $ 0.109
-0.25%
$ 18.77 million $ 1.84 million
Oct 15, 10 PM $ 0.109
+1.80%
$ 18.82 million $ 1.83 million
Oct 15, 9 PM $ 0.107
-0.53%
$ 18.41 million $ 1.83 million
Oct 15, 8 PM $ 0.108
+0.22%
$ 18.5 million $ 1.87 million
Oct 15, 7 PM $ 0.107
-0.40%
$ 18.46 million $ 1.88 million
Oct 15, 6 PM $ 0.108
+0.02%
$ 18.54 million $ 1.89 million
Oct 15, 5 PM $ 0.108
-0.03%
$ 18.54 million $ 1.88 million
Oct 15, 4 PM $ 0.108
-0.39%
$ 18.54 million $ 1.88 million
Oct 15, 3 PM $ 0.108
-0.54%
$ 18.61 million $ 1.93 million
Oct 15, 2 PM $ 0.109
+0.19%
$ 18.71 million $ 1.96 million
Oct 15, 1 PM $ 0.109
+0.28%
$ 18.67 million $ 1.96 million
Oct 15, 12 PM $ 0.108
+0.39%
$ 18.62 million $ 1.93 million
Oct 15, 11 AM $ 0.108
-1.18%
$ 18.55 million $ 1.91 million
Oct 15, 10 AM $ 0.109
+0.15%
$ 18.77 million $ 1.9 million
Oct 15, 9 AM $ 0.109
-0.03%
$ 18.74 million $ 1.95 million
Oct 15, 8 AM $ 0.109
+1.10%
$ 18.75 million $ 1.98 million
Oct 15, 7 AM $ 0.108
+0.65%
$ 18.54 million $ 1.95 million
Oct 15, 6 AM $ 0.107
-7.53%
$ 18.42 million $ 1.82 million
Oct 15, 5 AM $ 0.116
-0.81%
$ 19.92 million $ 1.79 million
Oct 15, 4 AM $ 0.117
-0.67%
$ 20.09 million $ 1.82 million
Oct 15, 3 AM $ 0.118
-0.20%
$ 20.22 million $ 1.87 million
Oct 15, 2 AM $ 0.118
-0.73%
$ 20.26 million $ 1.94 million
Oct 15, 1 AM $ 0.119
+0.54%
$ 20.41 million $ 1.97 million
Oct 15, 12 AM $ 0.118
+0.14%
$ 20.3 million $ 1.94 million
Oct 14, 11 PM $ 0.118
+2.06%
$ 20.27 million $ 1.91 million
Oct 14, 10 PM $ 0.116
-1.21%
$ 19.86 million $ 1.9 million
Oct 14, 9 PM $ 0.117
+0.65%
$ 20.02 million $ 1.91 million
Oct 14, 8 PM $ 0.116
+1.74%
$ 19.89 million $ 1.9 million
Oct 14, 7 PM $ 0.114
+0.42%
$ 19.55 million $ 1.9 million
Oct 14, 6 PM $ 0.114
+0.79%
$ 19.47 million $ 1.94 million
Oct 14, 5 PM $ 0.113
+1.07%
$ 19.31 million $ 2.01 million
Oct 14, 4 PM $ 0.112
+0.84%
$ 19.1 million $ 2.07 million
Oct 14, 3 PM $ 0.111
+2.58%
$ 18.95 million $ 2.07 million
Oct 14, 2 PM $ 0.108
-1.51%
$ 18.48 million $ 2.13 million