GIZA Historical Data

GIZA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.111
+2.58%
$ 18.95 million $ 2.07 million
Oct 14, 2 PM $ 0.108
-1.51%
$ 18.48 million $ 2.13 million
Oct 14, 1 PM $ 0.11
-0.36%
$ 18.76 million $ 2.14 million
Oct 14, 12 PM $ 0.11
-1.07%
$ 18.83 million $ 2.14 million
Oct 14, 11 AM $ 0.111
-0.57%
$ 19.04 million $ 2.2 million
Oct 14, 10 AM $ 0.112
+0.10%
$ 19.15 million $ 2.25 million
Oct 14, 9 AM $ 0.112
-0.85%
$ 19.13 million $ 2.26 million
Oct 14, 8 AM $ 0.113
-1.31%
$ 19.3 million $ 2.26 million
Oct 14, 7 AM $ 0.114
-0.72%
$ 19.6 million $ 2.36 million
Oct 14, 6 AM $ 0.115
-0.06%
$ 19.7 million $ 2.4 million
Oct 14, 5 AM $ 0.115
+0.36%
$ 19.71 million $ 2.48 million
Oct 14, 4 AM $ 0.115
+2.08%
$ 19.63 million $ 2.46 million
Oct 14, 3 AM $ 0.112
+2.56%
$ 19.22 million $ 2.44 million
Oct 14, 2 AM $ 0.11
-2.76%
$ 18.75 million $ 2.38 million
Oct 14, 1 AM $ 0.113
+0.16%
$ 19.28 million $ 2.35 million
Oct 14, 12 AM $ 0.112
+1.98%
$ 19.24 million $ 2.33 million
Oct 13, 11 PM $ 0.11
+0.59%
$ 18.87 million $ 2.33 million
Oct 13, 10 PM $ 0.11
-0.29%
$ 18.76 million $ 2.33 million
Oct 13, 9 PM $ 0.11
-1.46%
$ 18.73 million $ 2.33 million
Oct 13, 8 PM $ 0.112
+0.27%
$ 19 million $ 2.33 million
Oct 13, 7 PM $ 0.111
+1.68%
$ 18.95 million $ 2.54 million
Oct 13, 6 PM $ 0.109
-2.02%
$ 18.64 million $ 2.54 million
Oct 13, 5 PM $ 0.112
+6.23%
$ 19.03 million $ 2.47 million
Oct 13, 4 PM $ 0.105
-3.13%
$ 17.91 million $ 2.41 million
Oct 13, 3 PM $ 0.108
-3.15%
$ 18.49 million $ 2.4 million
Oct 13, 2 PM $ 0.112
-1.05%
$ 19.09 million $ 2.4 million
Oct 13, 1 PM $ 0.113
+0.42%
$ 19.29 million $ 2.38 million
Oct 13, 12 PM $ 0.113
+0.65%
$ 19.21 million $ 2.38 million
Oct 13, 11 AM $ 0.112
-1.73%
$ 19.09 million $ 2.32 million
Oct 13, 10 AM $ 0.114
+4.71%
$ 19.43 million $ 2.26 million
Oct 13, 9 AM $ 0.109
-0.28%
$ 18.55 million $ 2.24 million
Oct 13, 8 AM $ 0.109
+0.20%
$ 18.61 million $ 2.22 million
Oct 13, 7 AM $ 0.109
-2.24%
$ 18.57 million $ 2.11 million
Oct 13, 6 AM $ 0.111
-1.56%
$ 18.99 million $ 2.07 million
Oct 13, 5 AM $ 0.113
-1.09%
$ 19.29 million $ 2.05 million
Oct 13, 4 AM $ 0.114
-6.26%
$ 19.51 million $ 1.99 million
Oct 13, 3 AM $ 0.122
+0.15%
$ 20.81 million $ 1.97 million
Oct 13, 2 AM $ 0.122
+0.59%
$ 20.78 million $ 1.96 million
Oct 13, 1 AM $ 0.121
+0.08%
$ 20.65 million $ 1.96 million
Oct 13, 12 AM $ 0.121
+0.34%
$ 20.64 million $ 2 million
Oct 12, 11 PM $ 0.121
-0.12%
$ 20.57 million $ 2 million
Oct 12, 10 PM $ 0.121
+0.32%
$ 20.6 million $ 1.98 million
Oct 12, 9 PM $ 0.12
+0.88%
$ 20.35 million $ 1.99 million
Oct 12, 8 PM $ 0.119
-7.42%
$ 20.17 million $ 2.01 million
Oct 12, 7 PM $ 0.129
-0.18%
$ 21.82 million $ 1.78 million
Oct 12, 6 PM $ 0.129
-0.06%
$ 21.86 million $ 1.79 million
Oct 12, 5 PM $ 0.129
+0.17%
$ 21.87 million $ 1.92 million
Oct 12, 4 PM $ 0.129
+0.83%
$ 21.83 million $ 1.98 million
Oct 12, 3 PM $ 0.128
+3.70%
$ 21.65 million $ 1.91 million
Oct 12, 2 PM $ 0.124
+0.05%
$ 20.88 million $ 2 million