GIZA Historical Data

GIZA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.124
+0.05%
$ 20.88 million $ 2 million
Oct 12, 1 PM $ 0.124
-1.00%
$ 20.87 million $ 2.14 million
Oct 12, 12 PM $ 0.125
+0.09%
$ 21.08 million $ 2.21 million
Oct 12, 11 AM $ 0.125
-1.04%
$ 21.06 million $ 2.31 million
Oct 12, 10 AM $ 0.126
-0.19%
$ 21.28 million $ 2.32 million
Oct 12, 9 AM $ 0.126
-0.69%
$ 21.32 million $ 2.31 million
Oct 12, 8 AM $ 0.127
+0.36%
$ 21.47 million $ 2.31 million
Oct 12, 7 AM $ 0.127
+0.66%
$ 21.39 million $ 2.32 million
Oct 12, 6 AM $ 0.126
-0.24%
$ 21.25 million $ 2.42 million
Oct 12, 5 AM $ 0.126
+0.74%
$ 21.3 million $ 2.44 million
Oct 12, 4 AM $ 0.125
-0.01%
$ 21.14 million $ 2.44 million
Oct 12, 3 AM $ 0.125
-0.07%
$ 21.15 million $ 2.51 million
Oct 12, 2 AM $ 0.125
-1.50%
$ 21.16 million $ 2.59 million
Oct 12, 1 AM $ 0.127
+0.00%
$ 21.49 million $ 2.71 million
Oct 12, 12 AM $ 0.127
-0.32%
$ 21.49 million $ 2.73 million
Oct 11, 11 PM $ 0.128
-0.06%
$ 21.56 million $ 3.02 million
Oct 11, 10 PM $ 0.128
+0.05%
$ 21.57 million $ 3.6 million
Oct 11, 9 PM $ 0.128
-2.68%
$ 21.56 million $ 3.82 million
Oct 11, 8 PM $ 0.131
-0.40%
$ 22.14 million $ 3.9 million
Oct 11, 7 PM $ 0.132
-1.18%
$ 22.25 million $ 3.97 million
Oct 11, 6 PM $ 0.133
+7.13%
$ 22.5 million $ 4.03 million
Oct 11, 5 PM $ 0.126
-0.60%
$ 21.25 million $ 1.49 million
Oct 11, 4 PM $ 0.127
-0.51%
$ 21.38 million $ 3.82 million
Oct 11, 3 PM $ 0.127
+0.77%
$ 21.48 million $ 3.92 million
Oct 11, 2 PM $ 0.126
+4.82%
$ 21.32 million $ 3.81 million
Oct 11, 1 PM $ 0.121
+6.36%
$ 20.36 million $ 2.43 million
Oct 11, 12 PM $ 0.113
+3.01%
$ 19.15 million $ 3.69 million
Oct 11, 11 AM $ 0.11
+2.10%
$ 18.52 million $ 3.57 million
Oct 11, 10 AM $ 0.107
+1.99%
$ 18.14 million $ 3.55 million
Oct 11, 9 AM $ 0.105
+0.10%
$ 17.79 million $ 3.56 million
Oct 11, 8 AM $ 0.105
+1.37%
$ 17.78 million $ 3.56 million
Oct 11, 7 AM $ 0.104
+0.23%
$ 17.53 million $ 3.59 million
Oct 11, 6 AM $ 0.104
-6.54%
$ 17.5 million $ 3.56 million
Oct 11, 5 AM $ 0.111
+1.80%
$ 18.71 million $ 3.52 million
Oct 11, 4 AM $ 0.109
+1.68%
$ 18.38 million $ 3.51 million
Oct 11, 3 AM $ 0.107
+5.20%
$ 18.08 million $ 3.43 million
Oct 11, 2 AM $ 0.102
+1.74%
$ 17.19 million $ 3.32 million
Oct 11, 1 AM $ 0.1
-0.48%
$ 16.9 million $ 3.27 million
Oct 11, 12 AM $ 0.1
+1.58%
$ 16.97 million $ 2.94 million
Oct 10, 11 PM $ 0.0989
-6.83%
$ 16.71 million $ 2.83 million
Oct 10, 10 PM $ 0.106
-12.88%
$ 17.93 million $ 2.26 million
Oct 10, 9 PM $ 0.122
-5.42%
$ 20.49 million $ 2.01 million
Oct 10, 8 PM $ 0.129
+0.53%
$ 21.68 million $ 1.86 million
Oct 10, 7 PM $ 0.128
-3.06%
$ 21.56 million $ 1.76 million
Oct 10, 6 PM $ 0.132
-0.29%
$ 22.24 million $ 1.74 million
Oct 10, 5 PM $ 0.133
+0.97%
$ 22.31 million $ 1.73 million
Oct 10, 4 PM $ 0.131
-0.71%
$ 22.09 million $ 1.81 million
Oct 10, 3 PM $ 0.132
-4.53%
$ 22.24 million $ 1.72 million
Oct 10, 2 PM $ 0.139
+1.84%
$ 23.31 million $ 1.6 million
Oct 10, 1 PM $ 0.136
+0.36%
$ 22.88 million $ 1.61 million