GIZA Historical Data

GIZA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.139
+1.84%
$ 23.31 million $ 1.6 million
Oct 10, 1 PM $ 0.136
+0.36%
$ 22.88 million $ 1.61 million
Oct 10, 12 PM $ 0.136
+0.33%
$ 22.8 million $ 1.63 million
Oct 10, 11 AM $ 0.135
+0.78%
$ 22.73 million $ 1.64 million
Oct 10, 10 AM $ 0.134
+0.21%
$ 22.55 million $ 1.64 million
Oct 10, 9 AM $ 0.134
-0.10%
$ 22.5 million $ 1.62 million
Oct 10, 8 AM $ 0.134
+0.09%
$ 22.53 million $ 1.63 million
Oct 10, 7 AM $ 0.134
-0.55%
$ 22.51 million $ 1.6 million
Oct 10, 6 AM $ 0.135
+0.08%
$ 22.63 million $ 1.53 million
Oct 10, 5 AM $ 0.134
+0.17%
$ 22.61 million $ 1.55 million
Oct 10, 4 AM $ 0.134
+0.16%
$ 22.58 million $ 1.55 million
Oct 10, 3 AM $ 0.134
+0.16%
$ 22.54 million $ 1.56 million
Oct 10, 2 AM $ 0.134
+0.03%
$ 22.5 million $ 1.61 million
Oct 10, 1 AM $ 0.134
-0.25%
$ 22.5 million $ 1.61 million
Oct 10, 12 AM $ 0.134
+0.01%
$ 22.55 million $ 1.66 million
Oct 9, 11 PM $ 0.134
+0.17%
$ 22.55 million $ 1.85 million
Oct 9, 10 PM $ 0.134
+0.18%
$ 22.51 million $ 1.86 million
Oct 9, 9 PM $ 0.134
+0.29%
$ 22.37 million $ 1.88 million
Oct 9, 8 PM $ 0.133
-0.37%
$ 22.31 million $ 1.91 million
Oct 9, 7 PM $ 0.134
-0.13%
$ 22.39 million $ 1.9 million
Oct 9, 6 PM $ 0.134
-0.21%
$ 22.42 million $ 1.88 million
Oct 9, 5 PM $ 0.134
+0.01%
$ 22.47 million $ 1.9 million
Oct 9, 4 PM $ 0.134
-1.31%
$ 22.46 million $ 1.83 million
Oct 9, 3 PM $ 0.136
+0.39%
$ 22.76 million $ 1.82 million
Oct 9, 2 PM $ 0.135
-0.26%
$ 22.67 million $ 1.86 million
Oct 9, 1 PM $ 0.136
+0.31%
$ 22.73 million $ 1.91 million
Oct 9, 12 PM $ 0.135
+0.04%
$ 22.66 million $ 1.91 million
Oct 9, 11 AM $ 0.135
-0.12%
$ 22.65 million $ 1.94 million
Oct 9, 10 AM $ 0.135
-0.17%
$ 22.68 million $ 1.95 million
Oct 9, 9 AM $ 0.136
-0.76%
$ 22.72 million $ 2.05 million
Oct 9, 8 AM $ 0.137
-0.69%
$ 22.89 million $ 2.13 million
Oct 9, 7 AM $ 0.138
+0.12%
$ 23.05 million $ 2.15 million
Oct 9, 6 AM $ 0.138
+0.21%
$ 23.02 million $ 2.21 million
Oct 9, 5 AM $ 0.137
-0.31%
$ 22.98 million $ 2.21 million
Oct 9, 4 AM $ 0.138
+0.00%
$ 23.05 million $ 2.23 million
Oct 9, 3 AM $ 0.138
-0.02%
$ 23.05 million $ 2.22 million
Oct 9, 2 AM $ 0.138
-0.52%
$ 23.05 million $ 2.21 million
Oct 9, 1 AM $ 0.138
+1.11%
$ 23.17 million $ 2.21 million
Oct 9, 12 AM $ 0.137
-3.51%
$ 22.91 million $ 2.18 million
Oct 8, 11 PM $ 0.142
+0.15%
$ 23.75 million $ 2.01 million
Oct 8, 10 PM $ 0.142
-0.13%
$ 23.71 million $ 2.05 million
Oct 8, 9 PM $ 0.142
-0.12%
$ 23.64 million $ 2.08 million
Oct 8, 8 PM $ 0.142
-0.01%
$ 23.66 million $ 2.1 million
Oct 8, 7 PM $ 0.142
+0.04%
$ 23.67 million $ 2.13 million
Oct 8, 6 PM $ 0.142
+0.19%
$ 23.65 million $ 2.16 million
Oct 8, 5 PM $ 0.142
+0.65%
$ 23.61 million $ 2.19 million
Oct 8, 4 PM $ 0.141
+0.16%
$ 23.46 million $ 2.18 million
Oct 8, 3 PM $ 0.141
-0.01%
$ 23.42 million $ 2.21 million
Oct 8, 2 PM $ 0.141
-0.84%
$ 23.42 million $ 2.39 million
Oct 8, 1 PM $ 0.142
+4.39%
$ 23.62 million $ 2.37 million