GIZA Historical Data

GIZA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.142
+4.39%
$ 23.62 million $ 2.37 million
Oct 8, 12 PM $ 0.136
-0.91%
$ 22.63 million $ 2.34 million
Oct 8, 11 AM $ 0.137
-0.04%
$ 22.83 million $ 2.32 million
Oct 8, 10 AM $ 0.137
+0.41%
$ 22.84 million $ 2.31 million
Oct 8, 9 AM $ 0.137
-2.19%
$ 22.75 million $ 2.24 million
Oct 8, 8 AM $ 0.14
+0.89%
$ 23.26 million $ 2.16 million
Oct 8, 7 AM $ 0.138
-1.51%
$ 23.05 million $ 2.15 million
Oct 8, 6 AM $ 0.14
+0.05%
$ 23.4 million $ 2.12 million
Oct 8, 5 AM $ 0.14
+0.03%
$ 23.39 million $ 2.13 million
Oct 8, 4 AM $ 0.14
+0.25%
$ 23.38 million $ 2.13 million
Oct 8, 3 AM $ 0.14
+0.04%
$ 23.32 million $ 2.15 million
Oct 8, 2 AM $ 0.14
+0.98%
$ 23.32 million $ 2.16 million
Oct 8, 1 AM $ 0.139
+0.05%
$ 23.09 million $ 2.14 million
Oct 8, 12 AM $ 0.139
+0.25%
$ 23.08 million $ 2.14 million
Oct 7, 11 PM $ 0.138
+0.14%
$ 23.03 million $ 2.15 million
Oct 7, 10 PM $ 0.138
-3.29%
$ 22.99 million $ 2.1 million
Oct 7, 9 PM $ 0.143
+0.13%
$ 23.67 million $ 2.06 million
Oct 7, 8 PM $ 0.142
-1.00%
$ 23.63 million $ 2.05 million
Oct 7, 7 PM $ 0.144
-0.22%
$ 23.87 million $ 2.02 million
Oct 7, 6 PM $ 0.144
-1.38%
$ 23.92 million $ 2 million
Oct 7, 5 PM $ 0.146
+0.48%
$ 24.26 million $ 2.01 million
Oct 7, 4 PM $ 0.146
-0.49%
$ 24.14 million $ 2.07 million
Oct 7, 3 PM $ 0.146
-4.52%
$ 24.26 million $ 2 million
Oct 7, 2 PM $ 0.153
-3.82%
$ 25.4 million $ 1.92 million
Oct 7, 1 PM $ 0.159
-0.14%
$ 26.41 million $ 1.86 million
Oct 7, 12 PM $ 0.159
-0.01%
$ 26.44 million $ 1.87 million
Oct 7, 11 AM $ 0.159
-0.14%
$ 26.45 million $ 1.93 million
Oct 7, 10 AM $ 0.16
-0.22%
$ 26.49 million $ 1.91 million
Oct 7, 9 AM $ 0.16
-0.03%
$ 26.54 million $ 1.9 million
Oct 7, 8 AM $ 0.16
-0.55%
$ 26.55 million $ 1.89 million
Oct 7, 7 AM $ 0.161
-0.63%
$ 26.7 million $ 1.89 million
Oct 7, 6 AM $ 0.162
-0.09%
$ 26.87 million $ 2.22 million
Oct 7, 5 AM $ 0.162
+0.73%
$ 26.89 million $ 2.27 million
Oct 7, 4 AM $ 0.161
+0.39%
$ 26.7 million $ 2.3 million
Oct 7, 3 AM $ 0.16
+0.26%
$ 26.59 million $ 2.27 million
Oct 7, 2 AM $ 0.16
+0.06%
$ 26.52 million $ 2.26 million
Oct 7, 1 AM $ 0.16
+0.20%
$ 26.51 million $ 2.28 million
Oct 7, 12 AM $ 0.159
+0.07%
$ 26.46 million $ 2.28 million
Oct 6, 11 PM $ 0.159
-0.16%
$ 26.44 million $ 2.29 million
Oct 6, 10 PM $ 0.16
+0.05%
$ 26.48 million $ 2.27 million
Oct 6, 9 PM $ 0.16
-0.40%
$ 26.35 million $ 2.26 million
Oct 6, 8 PM $ 0.16
-0.05%
$ 26.45 million $ 2.24 million
Oct 6, 7 PM $ 0.16
+0.64%
$ 26.47 million $ 2.21 million
Oct 6, 6 PM $ 0.159
+0.41%
$ 26.3 million $ 2.19 million
Oct 6, 5 PM $ 0.159
-0.95%
$ 26.19 million $ 2.08 million
Oct 6, 4 PM $ 0.16
-3.24%
$ 26.44 million $ 2.07 million
Oct 6, 3 PM $ 0.165
-0.25%
$ 27.33 million $ 1.99 million
Oct 6, 2 PM $ 0.166
-1.56%
$ 27.39 million $ 1.95 million
Oct 6, 1 PM $ 0.169
-0.26%
$ 27.83 million $ 1.91 million
Oct 6, 12 PM $ 0.169
-1.71%
$ 27.91 million $ 1.88 million