GIZA Historical Data

GIZA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.169
-0.26%
$ 27.83 million $ 1.91 million
Oct 6, 12 PM $ 0.169
-1.71%
$ 27.91 million $ 1.88 million
Oct 6, 11 AM $ 0.172
+0.05%
$ 28.4 million $ 1.84 million
Oct 6, 10 AM $ 0.172
+0.64%
$ 28.39 million $ 1.85 million
Oct 6, 9 AM $ 0.171
-0.43%
$ 28.2 million $ 1.84 million
Oct 6, 8 AM $ 0.172
-0.26%
$ 28.33 million $ 1.88 million
Oct 6, 7 AM $ 0.172
-0.62%
$ 28.4 million $ 1.96 million
Oct 6, 6 AM $ 0.173
-0.06%
$ 28.58 million $ 1.93 million
Oct 6, 5 AM $ 0.173
+1.68%
$ 28.68 million $ 1.92 million
Oct 6, 4 AM $ 0.17
+0.49%
$ 28.12 million $ 1.94 million
Oct 6, 3 AM $ 0.169
+0.13%
$ 27.97 million $ 2.22 million
Oct 6, 2 AM $ 0.169
-0.01%
$ 27.95 million $ 2.26 million
Oct 6, 1 AM $ 0.169
+0.54%
$ 27.94 million $ 2.25 million
Oct 6, 12 AM $ 0.168
-0.12%
$ 27.81 million $ 2.22 million
Oct 5, 11 PM $ 0.169
+0.04%
$ 27.83 million $ 2.26 million
Oct 5, 10 PM $ 0.169
+0.18%
$ 27.79 million $ 2.3 million
Oct 5, 9 PM $ 0.168
-0.18%
$ 27.65 million $ 2.31 million
Oct 5, 8 PM $ 0.169
-0.15%
$ 27.71 million $ 2.34 million
Oct 5, 7 PM $ 0.169
-0.15%
$ 27.75 million $ 2.36 million
Oct 5, 6 PM $ 0.169
+0.30%
$ 27.8 million $ 2.37 million
Oct 5, 5 PM $ 0.169
-0.20%
$ 27.71 million $ 2.43 million
Oct 5, 4 PM $ 0.169
-0.03%
$ 27.74 million $ 2.42 million
Oct 5, 3 PM $ 0.169
+0.08%
$ 27.77 million $ 2.46 million
Oct 5, 2 PM $ 0.169
+0.00%
$ 27.75 million $ 2.5 million
Oct 5, 1 PM $ 0.169
-0.62%
$ 27.75 million $ 2.51 million
Oct 5, 12 PM $ 0.17
+0.33%
$ 27.9 million $ 2.55 million
Oct 5, 11 AM $ 0.169
-0.41%
$ 27.86 million $ 2.6 million
Oct 5, 10 AM $ 0.17
-0.33%
$ 27.94 million $ 2.62 million
Oct 5, 9 AM $ 0.171
-0.38%
$ 28.03 million $ 2.7 million
Oct 5, 8 AM $ 0.171
+0.38%
$ 28.14 million $ 2.71 million
Oct 5, 7 AM $ 0.171
+0.40%
$ 28.03 million $ 2.65 million
Oct 5, 6 AM $ 0.17
+0.87%
$ 27.92 million $ 2.66 million
Oct 5, 5 AM $ 0.168
+1.46%
$ 27.68 million $ 2.63 million
Oct 5, 4 AM $ 0.166
-3.47%
$ 27.28 million $ 2.59 million
Oct 5, 3 AM $ 0.172
-0.61%
$ 28.28 million $ 2.4 million
Oct 5, 2 AM $ 0.173
-0.10%
$ 28.45 million $ 2.42 million
Oct 5, 1 AM $ 0.173
+0.03%
$ 28.48 million $ 2.45 million
Oct 5, 12 AM $ 0.173
-0.23%
$ 28.47 million $ 2.56 million
Oct 4, 11 PM $ 0.174
+0.13%
$ 28.53 million $ 2.56 million
Oct 4, 10 PM $ 0.173
-0.63%
$ 28.47 million $ 2.55 million
Oct 4, 9 PM $ 0.174
-0.08%
$ 28.57 million $ 2.57 million
Oct 4, 8 PM $ 0.175
-0.17%
$ 28.54 million $ 2.6 million
Oct 4, 7 PM $ 0.175
-0.25%
$ 28.6 million $ 2.65 million
Oct 4, 6 PM $ 0.175
-0.55%
$ 28.7 million $ 2.69 million
Oct 4, 5 PM $ 0.176
-1.36%
$ 28.86 million $ 2.76 million
Oct 4, 4 PM $ 0.179
-0.35%
$ 29.26 million $ 3.08 million
Oct 4, 3 PM $ 0.179
+0.19%
$ 29.35 million $ 3.54 million
Oct 4, 2 PM $ 0.179
-0.77%
$ 29.29 million $ 3.79 million
Oct 4, 1 PM $ 0.18
+0.18%
$ 29.51 million $ 3.84 million
Oct 4, 12 PM $ 0.18
+2.36%
$ 29.46 million $ 4.03 million