GIZA Historical Data

GIZA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.18
+2.36%
$ 29.46 million $ 4.03 million
Oct 4, 11 AM $ 0.176
-0.37%
$ 28.78 million $ 4.16 million
Oct 4, 10 AM $ 0.177
-2.89%
$ 28.89 million $ 4.19 million
Oct 4, 9 AM $ 0.182
-0.15%
$ 29.76 million $ 4.14 million
Oct 4, 8 AM $ 0.182
+0.00%
$ 29.79 million $ 4.14 million
Oct 4, 7 AM $ 0.182
+0.60%
$ 29.77 million $ 4.13 million
Oct 4, 6 AM $ 0.181
+0.22%
$ 29.62 million $ 4.15 million
Oct 4, 5 AM $ 0.181
-0.44%
$ 29.55 million $ 4.18 million
Oct 4, 4 AM $ 0.181
-1.14%
$ 29.68 million $ 4.18 million
Oct 4, 3 AM $ 0.183
+0.00%
$ 30.03 million $ 4.14 million
Oct 4, 2 AM $ 0.183
+0.48%
$ 30.04 million $ 4.12 million
Oct 4, 1 AM $ 0.183
-0.69%
$ 29.88 million $ 4.11 million
Oct 4, 12 AM $ 0.184
-1.46%
$ 30.07 million $ 4.06 million
Oct 3, 11 PM $ 0.187
+0.39%
$ 30.59 million $ 4.06 million
Oct 3, 10 PM $ 0.186
+0.27%
$ 30.42 million $ 4.13 million
Oct 3, 9 PM $ 0.185
-0.02%
$ 30.19 million $ 4.15 million
Oct 3, 8 PM $ 0.185
+0.62%
$ 30.2 million $ 4.2 million
Oct 3, 7 PM $ 0.184
+0.56%
$ 30.01 million $ 4.22 million
Oct 3, 6 PM $ 0.183
+1.35%
$ 29.85 million $ 4.39 million
Oct 3, 5 PM $ 0.181
-0.07%
$ 29.46 million $ 4.36 million
Oct 3, 4 PM $ 0.181
+9.59%
$ 29.47 million $ 4.4 million
Oct 3, 3 PM $ 0.165
-3.65%
$ 26.9 million $ 4.14 million
Oct 3, 2 PM $ 0.171
-1.12%
$ 27.9 million $ 4.14 million
Oct 3, 1 PM $ 0.173
+3.81%
$ 28.24 million $ 4.19 million
Oct 3, 12 PM $ 0.167
+4.27%
$ 27.19 million $ 4.45 million
Oct 3, 11 AM $ 0.16
-0.87%
$ 26.1 million $ 4.29 million
Oct 3, 10 AM $ 0.162
-1.12%
$ 26.38 million $ 4.26 million
Oct 3, 9 AM $ 0.164
-0.41%
$ 26.64 million $ 4.24 million
Oct 3, 8 AM $ 0.164
+0.19%
$ 26.74 million $ 4.3 million
Oct 3, 7 AM $ 0.164
-1.16%
$ 26.69 million $ 4.29 million
Oct 3, 6 AM $ 0.166
-0.25%
$ 27.03 million $ 4.26 million
Oct 3, 5 AM $ 0.166
-1.77%
$ 27.07 million $ 4.2 million
Oct 3, 4 AM $ 0.169
-0.43%
$ 27.58 million $ 4.21 million
Oct 3, 3 AM $ 0.17
-0.29%
$ 27.7 million $ 4.41 million
Oct 3, 2 AM $ 0.171
-0.70%
$ 27.79 million $ 4.46 million
Oct 3, 1 AM $ 0.172
-1.03%
$ 27.96 million $ 4.61 million
Oct 3, 12 AM $ 0.173
+0.18%
$ 28.25 million $ 4.97 million
Oct 2, 11 PM $ 0.173
-2.50%
$ 28.2 million $ 5.58 million
Oct 2, 10 PM $ 0.178
-1.26%
$ 28.93 million $ 5.59 million
Oct 2, 9 PM $ 0.18
+0.44%
$ 29.16 million $ 5.56 million
Oct 2, 8 PM $ 0.179
-0.10%
$ 29.03 million $ 5.6 million
Oct 2, 7 PM $ 0.179
-1.98%
$ 29.06 million $ 5.57 million
Oct 2, 6 PM $ 0.183
+4.21%
$ 29.64 million $ 5.45 million
Oct 2, 5 PM $ 0.175
+4.33%
$ 28.45 million $ 5.32 million
Oct 2, 4 PM $ 0.168
+2.86%
$ 27.27 million $ 5.4 million
Oct 2, 3 PM $ 0.164
+0.44%
$ 26.49 million $ 5.43 million
Oct 2, 2 PM $ 0.163
+5.14%
$ 26.39 million $ 5.43 million
Oct 2, 1 PM $ 0.155
-2.29%
$ 25.1 million $ 5.39 million
Oct 2, 12 PM $ 0.158
+0.11%
$ 25.68 million $ 5.43 million
Oct 2, 11 AM $ 0.158
+0.40%
$ 25.66 million $ 5.47 million