GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00567
-0.01%
$ 1.93 million $ 991,417
3:18 PM $ 0.00567
+0.00%
$ 1.93 million $ 991,436
3:17 PM $ 0.00567
-0.01%
$ 1.93 million $ 991,469
3:16 PM $ 0.00567
+0.00%
$ 1.93 million $ 991,589
3:15 PM $ 0.00567
+0.01%
$ 1.93 million $ 991,532
3:14 PM $ 0.00567
+0.00%
$ 1.93 million $ 991,523
3:13 PM $ 0.00567
+0.00%
$ 1.93 million $ 991,701
3:12 PM $ 0.00567
+0.01%
$ 1.93 million $ 991,701
3:11 PM $ 0.00567
+0.02%
$ 1.93 million $ 991,614
3:10 PM $ 0.00567
-0.19%
$ 1.93 million $ 991,534
3:09 PM $ 0.00568
+0.01%
$ 1.93 million $ 991,534
3:08 PM $ 0.00568
+0.00%
$ 1.93 million $ 991,552
3:07 PM $ 0.00568
-0.01%
$ 1.93 million $ 991,532
3:06 PM $ 0.00568
+0.00%
$ 1.93 million $ 991,545
3:05 PM $ 0.00568
+0.22%
$ 1.93 million $ 991,545
3:04 PM $ 0.00567
+0.01%
$ 1.93 million $ 990,953
3:03 PM $ 0.00567
+0.00%
$ 1.93 million $ 991,022
3:02 PM $ 0.00567
+0.01%
$ 1.93 million $ 991,052
3:01 PM $ 0.00566
+0.00%
$ 1.93 million $ 990,991
3:00 PM $ 0.00566
-0.08%
$ 1.93 million $ 990,978
2:59 PM $ 0.00568
+0.02%
$ 1.93 million $ 991,183
2:58 PM $ 0.00568
+0.00%
$ 1.93 million $ 991,186
2:57 PM $ 0.00568
-0.03%
$ 1.93 million $ 991,186
2:56 PM $ 0.00568
+0.00%
$ 1.93 million $ 990,913
2:55 PM $ 0.00568
-0.15%
$ 1.93 million $ 990,864
2:54 PM $ 0.00569
-0.01%
$ 1.93 million $ 990,691
2:53 PM $ 0.00569
+0.00%
$ 1.93 million $ 990,625
2:52 PM $ 0.00569
+0.01%
$ 1.93 million $ 990,584
2:51 PM $ 0.00569
-0.01%
$ 1.93 million $ 990,584
2:50 PM $ 0.00569
+0.05%
$ 1.93 million $ 990,605
2:49 PM $ 0.00568
+0.00%
$ 1.93 million $ 990,932
2:48 PM $ 0.00568
-0.02%
$ 1.93 million $ 990,857
2:47 PM $ 0.00568
-0.01%
$ 1.93 million $ 990,828
2:46 PM $ 0.00568
+0.00%
$ 1.93 million $ 990,808
2:45 PM $ 0.00568
+0.08%
$ 1.93 million $ 990,773
2:44 PM $ 0.00568
+0.01%
$ 1.93 million $ 990,558
2:43 PM $ 0.00568
-0.03%
$ 1.93 million $ 990,565
2:42 PM $ 0.00568
+0.01%
$ 1.93 million $ 990,532
2:41 PM $ 0.00568
+0.00%
$ 1.93 million $ 990,197
2:40 PM $ 0.00568
-0.02%
$ 1.93 million $ 990,453
2:39 PM $ 0.00568
+0.00%
$ 1.93 million $ 990,453
2:38 PM $ 0.00568
-0.01%
$ 1.93 million $ 990,778
2:37 PM $ 0.00568
+0.01%
$ 1.93 million $ 990,759
2:36 PM $ 0.00568
+0.00%
$ 1.93 million $ 990,581
2:35 PM $ 0.00568
+0.65%
$ 1.93 million $ 990,576
2:34 PM $ 0.00565
+0.01%
$ 1.92 million $ 989,922
2:33 PM $ 0.00565
+0.01%
$ 1.92 million $ 989,908
2:32 PM $ 0.00565
+0.01%
$ 1.92 million $ 989,801
2:31 PM $ 0.00565
+0.01%
$ 1.92 million $ 989,801
2:30 PM $ 0.00564
+0.38%
$ 1.92 million $ 989,813
Download