STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00728
+0.00%
$ 72.81 million $ 435,783
Yesterday $ 0.00729
-1.25%
$ 72.9 million $ 431,121
Jun 21, 2026 $ 0.00738
-0.55%
$ 73.77 million $ 425,016
Jun 20, 2026 $ 0.00743
-2.09%
$ 74.26 million $ 369,049
Jun 19, 2026 $ 0.00755
+3.69%
$ 75.51 million $ 458,706
Jun 18, 2026 $ 0.00729
+0.78%
$ 72.89 million $ 414,614
Jun 17, 2026 $ 0.00723
+0.83%
$ 72.33 million $ 380,689
Jun 16, 2026 $ 0.00717
-2.05%
$ 71.74 million $ 427,617
Jun 15, 2026 $ 0.00732
-0.73%
$ 73.23 million $ 447,982
Jun 14, 2026 $ 0.00738
+1.19%
$ 73.8 million $ 425,629
Jun 13, 2026 $ 0.00729
+2.78%
$ 72.94 million $ 382,124
Jun 12, 2026 $ 0.00708
-1.55%
$ 70.8 million $ 451,270
Jun 11, 2026 $ 0.00719
+3.57%
$ 71.9 million $ 394,830
Jun 10, 2026 $ 0.00694
-4.52%
$ 69.4 million $ 431,396
Jun 9, 2026 $ 0.00728
-2.88%
$ 72.8 million $ 405,355
Jun 8, 2026 $ 0.00749
-1.89%
$ 74.86 million $ 432,067
Jun 7, 2026 $ 0.00763
+1.39%
$ 76.31 million $ 417,516
Jun 6, 2026 $ 0.00754
+1.96%
$ 75.36 million $ 369,853
Jun 5, 2026 $ 0.00739
-3.93%
$ 73.89 million $ 429,331
Jun 4, 2026 $ 0.00769
-7.11%
$ 76.92 million $ 435,034
Jun 3, 2026 $ 0.00828
+3.91%
$ 82.82 million $ 413,795
Jun 2, 2026 $ 0.00797
-4.24%
$ 79.7 million $ 409,627
Jun 1, 2026 $ 0.00832
+1.22%
$ 83.24 million $ 411,144
May 31, 2026 $ 0.00822
+3.36%
$ 82.26 million $ 436,406
May 30, 2026 $ 0.00796
-0.14%
$ 79.58 million $ 358,403
May 29, 2026 $ 0.00797
+3.09%
$ 79.6 million $ 411,213
May 28, 2026 $ 0.00773
-2.93%
$ 77.37 million $ 434,247
May 27, 2026 $ 0.00796
-0.84%
$ 79.6 million $ 559,658
May 26, 2026 $ 0.00803
-1.23%
$ 80.29 million $ 412,557
May 25, 2026 $ 0.00813
+2.64%
$ 81.28 million $ 405,102
May 24, 2026 $ 0.00792
-0.92%
$ 79.19 million $ 438,833
May 23, 2026 $ 0.00799
+0.05%
$ 79.96 million $ 368,013
May 22, 2026 $ 0.00799
-1.49%
$ 79.94 million $ 430,298
May 21, 2026 $ 0.00811
+0.71%
$ 81.08 million $ 220,392
May 20, 2026 $ 0.00805
+1.65%
$ 80.51 million $ 537,630
May 19, 2026 $ 0.00792
-0.23%
$ 79.2 million $ 752,151
May 18, 2026 $ 0.00794
+1.43%
$ 79.4 million $ 682,234
May 17, 2026 $ 0.00783
-0.55%
$ 78.28 million $ 809,975
May 16, 2026 $ 0.00787
-1.74%
$ 78.72 million $ 753,997
May 15, 2026 $ 0.00801
-2.21%
$ 80.11 million $ 744,207
May 14, 2026 $ 0.00818
+2.36%
$ 81.83 million $ 728,727
May 13, 2026 $ 0.008
-1.57%
$ 79.95 million $ 656,843
May 12, 2026 $ 0.00812
-1.76%
$ 81.22 million $ 723,630
May 11, 2026 $ 0.00827
-0.18%
$ 82.68 million $ 804,117
May 10, 2026 $ 0.00829
+3.66%
$ 82.93 million $ 689,937
May 9, 2026 $ 0.008
+1.65%
$ 79.99 million $ 824,937
May 8, 2026 $ 0.00787
+0.14%
$ 78.69 million $ 714,367
May 7, 2026 $ 0.00786
-1.66%
$ 78.58 million $ 716,224
May 6, 2026 $ 0.008
+0.96%
$ 79.98 million $ 414,035
May 5, 2026 $ 0.00793
+1.04%
$ 79.32 million $ 382,230
Download