Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00747
+0.00%
$74.6 million $61,828
Yesterday $0.00759
+0.80%
$75.83 million $57,028
Sep 28, 2026 $0.00756
-3.95%
$75.59 million $56,810
Sep 27, 2026 $0.00787
+1.65%
$78.71 million $64,126
Sep 26, 2026 $0.00778
+4.10%
$77.77 million $59,718
Sep 25, 2026 $0.00749
+6.44%
$74.92 million $53,579
Sep 24, 2026 $0.00701
+7.69%
$70.06 million $70,203
Sep 23, 2026 $0.00651
-7.62%
$65.14 million $62,087
Sep 22, 2026 $0.00705
-1.26%
$70.52 million $49,140
Sep 21, 2026 $0.00714
+1.84%
$71.39 million $76,794
Sep 20, 2026 $0.00707
+61.84%
$70.74 million $25,315
Sep 19, 2026 $0.00437
-42.27%
$43.71 million $1,122
Sep 18, 2026 $0.00753
+10.87%
$75.31 million $61,564
Sep 17, 2026 $0.00679
-0.39%
$67.94 million $66,888
Sep 16, 2026 $0.0068
+3.69%
$68.03 million $230,848
Sep 15, 2026 $0.00656
-4.57%
$65.62 million $80,640
Sep 14, 2026 $0.00687
+0.72%
$68.71 million $210,859
Sep 13, 2026 $0.00681
-0.71%
$68.15 million $370,588
Sep 12, 2026 $0.00687
-0.74%
$68.67 million $381,935
Sep 11, 2026 $0.00692
+5.70%
$69.21 million $335,386
Sep 10, 2026 $0.00655
-6.08%
$65.52 million $346,559
Sep 9, 2026 $0.00697
+2.43%
$69.67 million $307,885
Sep 8, 2026 $0.0068
+0.64%
$68 million $254,505
Sep 7, 2026 $0.00676
-3.44%
$67.61 million $236,716
Sep 6, 2026 $0.007
+0.57%
$70 million $418,482
Sep 5, 2026 $0.00697
+5.42%
$69.67 million $334,954
Sep 4, 2026 $0.00659
-1.73%
$65.95 million $320,475
Sep 3, 2026 $0.00671
+1.85%
$67.11 million $374,228
Sep 2, 2026 $0.00658
+2.32%
$65.76 million $355,271
Sep 1, 2026 $0.00642
-0.12%
$64.19 million $359,467
Aug 31, 2026 $0.00644
-6.87%
$64.42 million $341,698
Aug 30, 2026 $0.00692
-9.11%
$69.17 million $345,270
Aug 29, 2026 $0.00761
-1.31%
$76.11 million $347,345
Aug 28, 2026 $0.00769
+0.09%
$76.92 million $360,469
Aug 27, 2026 $0.00767
-2.42%
$76.73 million $441,863
Aug 26, 2026 $0.00788
-9.05%
$78.85 million $423,825
Aug 25, 2026 $0.0087
+5.12%
$87.02 million $438,697
Aug 24, 2026 $0.00826
+5.73%
$82.6 million $400,208
Aug 23, 2026 $0.00786
+2.73%
$78.58 million $438,978
Aug 22, 2026 $0.00774
+1.31%
$77.44 million $458,446
Aug 21, 2026 $0.00766
+10.68%
$76.6 million $430,026
Aug 20, 2026 $0.00692
-0.59%
$69.21 million $436,115
Aug 19, 2026 $0.00697
-2.23%
$69.7 million $433,638
Aug 18, 2026 $0.00712
+2.47%
$71.23 million $345,895
Aug 17, 2026 $0.00697
+7.00%
$69.68 million $506,244
Aug 16, 2026 $0.00651
-0.63%
$65.13 million $401,788
Aug 15, 2026 $0.00656
+0.57%
$65.56 million $470,371
Aug 14, 2026 $0.00652
+1.29%
$65.17 million $456,080
Aug 13, 2026 $0.00642
-0.86%
$64.23 million $424,891
Aug 12, 2026 $0.00648
-0.75%
$64.79 million $398,908
Download