STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00649
+0.00%
$ 64.85 million $ 443,028
Yesterday $ 0.00652
-1.73%
$ 65.23 million $ 410,561
Aug 10, 2026 $ 0.00665
-1.57%
$ 66.47 million $ 362,375
Aug 9, 2026 $ 0.00675
-0.46%
$ 67.53 million $ 369,010
Aug 8, 2026 $ 0.00677
+0.12%
$ 67.74 million $ 369,756
Aug 7, 2026 $ 0.00677
-0.57%
$ 67.71 million $ 367,958
Aug 6, 2026 $ 0.00679
+0.37%
$ 67.88 million $ 355,749
Aug 5, 2026 $ 0.00676
-0.12%
$ 67.65 million $ 337,844
Aug 4, 2026 $ 0.00676
+2.52%
$ 67.63 million $ 345,860
Aug 3, 2026 $ 0.0066
-1.87%
$ 65.96 million $ 367,234
Aug 2, 2026 $ 0.00672
+1.77%
$ 67.19 million $ 329,294
Aug 1, 2026 $ 0.0066
+0.35%
$ 66.02 million $ 333,103
Jul 31, 2026 $ 0.00657
-0.56%
$ 65.66 million $ 356,539
Jul 30, 2026 $ 0.0066
-0.05%
$ 66.04 million $ 298,640
Jul 29, 2026 $ 0.00661
-1.40%
$ 66.06 million $ 363,196
Jul 28, 2026 $ 0.0067
-1.09%
$ 66.97 million $ 345,999
Jul 27, 2026 $ 0.00678
-5.03%
$ 67.81 million $ 346,149
Jul 26, 2026 $ 0.00714
+0.94%
$ 71.4 million $ 269,595
Jul 25, 2026 $ 0.00707
+0.16%
$ 70.74 million $ 436,825
Jul 24, 2026 $ 0.00706
+0.57%
$ 70.62 million $ 371,071
Jul 23, 2026 $ 0.00702
-3.80%
$ 70.2 million $ 333,907
Jul 22, 2026 $ 0.0073
-1.13%
$ 72.97 million $ 379,605
Jul 21, 2026 $ 0.00738
-0.46%
$ 73.81 million $ 371,795
Jul 20, 2026 $ 0.00741
-1.99%
$ 74.15 million $ 364,406
Jul 19, 2026 $ 0.00757
+0.34%
$ 75.65 million $ 414,592
Jul 18, 2026 $ 0.00754
-2.41%
$ 75.4 million $ 423,903
Jul 17, 2026 $ 0.00773
+1.85%
$ 77.27 million $ 426,331
Jul 16, 2026 $ 0.00759
-3.83%
$ 75.87 million $ 419,265
Jul 15, 2026 $ 0.00789
-1.96%
$ 78.89 million $ 384,537
Jul 14, 2026 $ 0.00805
+2.99%
$ 80.46 million $ 419,339
Jul 13, 2026 $ 0.00781
+1.57%
$ 78.12 million $ 436,820
Jul 12, 2026 $ 0.00769
+1.69%
$ 76.92 million $ 407,276
Jul 11, 2026 $ 0.00757
+0.24%
$ 75.64 million $ 368,263
Jul 10, 2026 $ 0.00755
+3.80%
$ 75.47 million $ 415,843
Jul 9, 2026 $ 0.00727
-0.71%
$ 72.72 million $ 444,185
Jul 8, 2026 $ 0.00732
-0.87%
$ 73.22 million $ 459,863
Jul 7, 2026 $ 0.00739
+3.08%
$ 73.87 million $ 424,055
Jul 6, 2026 $ 0.00716
+0.75%
$ 71.65 million $ 393,903
Jul 5, 2026 $ 0.00711
+0.49%
$ 71.12 million $ 460,987
Jul 4, 2026 $ 0.00707
+0.07%
$ 70.73 million $ 418,627
Jul 3, 2026 $ 0.00707
+1.19%
$ 70.66 million $ 427,289
Jul 2, 2026 $ 0.00698
+2.15%
$ 69.83 million $ 406,994
Jul 1, 2026 $ 0.00684
+4.04%
$ 68.42 million $ 396,521
Jun 30, 2026 $ 0.00657
-3.23%
$ 65.7 million $ 373,682
Jun 29, 2026 $ 0.00679
-0.47%
$ 67.89 million $ 440,868
Jun 28, 2026 $ 0.00682
+0.36%
$ 68.22 million $ 432,206
Jun 27, 2026 $ 0.0068
-1.27%
$ 67.97 million $ 485,714
Jun 26, 2026 $ 0.00688
+0.57%
$ 68.84 million $ 404,949
Jun 25, 2026 $ 0.00685
-1.08%
$ 68.47 million $ 387,860
Jun 24, 2026 $ 0.00692
-5.22%
$ 69.2 million $ 455,650
Download