STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00729
+0.00%
$ 72.73 million $ 433,669
Today, at 8 PM $ 0.00728
-0.47%
$ 72.77 million $ 428,244
Today, at 7 PM $ 0.00731
+0.47%
$ 73.12 million $ 424,221
Today, at 6 PM $ 0.00728
+2.19%
$ 72.77 million $ 414,610
Today, at 5 PM $ 0.00712
-0.89%
$ 71.21 million $ 414,740
Today, at 4 PM $ 0.00718
+0.37%
$ 71.84 million $ 415,131
Today, at 3 PM $ 0.00716
-0.44%
$ 71.57 million $ 413,480
Today, at 2 PM $ 0.00719
-0.11%
$ 71.88 million $ 413,928
Today, at 1 PM $ 0.0072
+0.79%
$ 72.03 million $ 442,022
Today, at 12 PM $ 0.00714
+0.11%
$ 71.43 million $ 473,208
Today, at 11 AM $ 0.00713
+0.59%
$ 71.27 million $ 480,059
Today, at 10 AM $ 0.00708
+0.13%
$ 70.84 million $ 474,857
Today, at 9 AM $ 0.00708
+0.35%
$ 70.75 million $ 464,895
Today, at 8 AM $ 0.00705
-1.28%
$ 70.5 million $ 456,339
Today, at 7 AM $ 0.00715
+0.04%
$ 71.51 million $ 448,583
Today, at 6 AM $ 0.00715
-1.58%
$ 71.5 million $ 426,123
Today, at 5 AM $ 0.00727
-0.48%
$ 72.65 million $ 381,107
Today, at 4 AM $ 0.00729
-0.07%
$ 72.91 million $ 379,019
Today, at 3 AM $ 0.0073
+0.01%
$ 72.96 million $ 394,987
Today, at 2 AM $ 0.0073
+0.57%
$ 72.96 million $ 415,407
Today, at 1 AM $ 0.00725
-0.18%
$ 72.52 million $ 428,169
Today, at 12 AM $ 0.00727
-0.35%
$ 72.65 million $ 434,617
Yesterday, at 11 PM $ 0.00729
-0.74%
$ 72.9 million $ 431,121
Yesterday, at 10 PM $ 0.00735
+0.03%
$ 73.45 million $ 428,126
Yesterday, at 9 PM $ 0.00734
-0.23%
$ 73.42 million $ 423,774
Yesterday, at 8 PM $ 0.00736
+0.74%
$ 73.59 million $ 419,531
Yesterday, at 7 PM $ 0.0073
-0.50%
$ 73.04 million $ 417,115
Yesterday, at 6 PM $ 0.00734
-1.08%
$ 73.42 million $ 413,513
Yesterday, at 5 PM $ 0.00742
-0.67%
$ 74.22 million $ 408,334
Yesterday, at 4 PM $ 0.00747
-0.45%
$ 74.72 million $ 403,040
Yesterday, at 3 PM $ 0.00751
+2.22%
$ 75.08 million $ 398,204
Yesterday, at 2 PM $ 0.00735
-0.34%
$ 73.46 million $ 389,413
Yesterday, at 1 PM $ 0.00737
+0.01%
$ 73.7 million $ 358,938
Yesterday, at 12 PM $ 0.00737
-0.20%
$ 73.71 million $ 318,581
Yesterday, at 11 AM $ 0.00738
+0.33%
$ 73.82 million $ 311,141
Yesterday, at 10 AM $ 0.00736
-0.35%
$ 73.57 million $ 318,356
Yesterday, at 9 AM $ 0.00738
+0.58%
$ 73.85 million $ 345,718
Yesterday, at 8 AM $ 0.00734
+0.33%
$ 73.43 million $ 364,373
Yesterday, at 7 AM $ 0.00733
-0.01%
$ 73.26 million $ 363,590
Yesterday, at 6 AM $ 0.00732
+0.06%
$ 73.23 million $ 374,730
Yesterday, at 5 AM $ 0.00732
-0.02%
$ 73.19 million $ 400,433
Yesterday, at 4 AM $ 0.00733
+0.12%
$ 73.3 million $ 403,662
Yesterday, at 3 AM $ 0.00733
-0.34%
$ 73.33 million $ 387,152
Yesterday, at 2 AM $ 0.00736
-1.36%
$ 73.58 million $ 390,541
Yesterday, at 1 AM $ 0.00744
-0.47%
$ 74.36 million $ 415,416
Yesterday, at 12 AM $ 0.00746
+1.05%
$ 74.6 million $ 423,198
Jun 21, 11 PM $ 0.00738
-0.12%
$ 73.77 million $ 425,016
Jun 21, 10 PM $ 0.0074
-0.23%
$ 74.05 million $ 423,357
Jun 21, 9 PM $ 0.00743
-1.06%
$ 74.34 million $ 418,475
Jun 21, 8 PM $ 0.00753
-1.03%
$ 75.26 million $ 420,500
Download