STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00649
+0.00%
$ 64.86 million $ 443,028
5:12 PM $ 0.00649
+0.00%
$ 64.85 million $ 440,466
5:07 PM $ 0.00648
+0.00%
$ 64.81 million $ 442,384
5:02 PM $ 0.00648
+0.00%
$ 64.77 million $ 443,841
4:57 PM $ 0.00648
+0.00%
$ 64.81 million $ 444,223
4:52 PM $ 0.00648
+0.00%
$ 64.81 million $ 446,015
4:47 PM $ 0.00648
+0.00%
$ 64.79 million $ 445,563
4:42 PM $ 0.00648
+0.00%
$ 64.79 million $ 445,617
4:37 PM $ 0.00648
+0.00%
$ 64.82 million $ 445,102
4:32 PM $ 0.00648
+0.00%
$ 64.8 million $ 446,759
4:27 PM $ 0.00648
+0.00%
$ 64.79 million $ 447,124
4:22 PM $ 0.00648
+0.00%
$ 64.79 million $ 447,340
4:17 PM $ 0.00647
+0.00%
$ 64.72 million $ 447,142
4:12 PM $ 0.00645
+0.00%
$ 64.52 million $ 448,867
4:07 PM $ 0.00645
+0.00%
$ 64.52 million $ 448,425
4:02 PM $ 0.00646
+0.00%
$ 64.57 million $ 448,444
3:57 PM $ 0.00646
+0.00%
$ 64.56 million $ 448,392
3:52 PM $ 0.00645
+0.00%
$ 64.51 million $ 448,335
3:47 PM $ 0.00645
+0.00%
$ 64.46 million $ 448,275
3:42 PM $ 0.00647
+0.00%
$ 64.65 million $ 449,582
3:37 PM $ 0.00646
+0.00%
$ 64.62 million $ 449,223
3:32 PM $ 0.00646
+0.00%
$ 64.58 million $ 449,074
3:27 PM $ 0.00646
+0.00%
$ 64.59 million $ 450,146
3:22 PM $ 0.00645
+0.00%
$ 64.49 million $ 451,756
3:17 PM $ 0.00646
+0.00%
$ 64.57 million $ 451,489
3:12 PM $ 0.00643
+0.00%
$ 64.35 million $ 450,909
3:07 PM $ 0.00643
+0.00%
$ 64.35 million $ 450,337
3:02 PM $ 0.00643
+0.00%
$ 64.33 million $ 450,614
2:57 PM $ 0.00643
+0.00%
$ 64.28 million $ 451,881
2:52 PM $ 0.00643
+0.00%
$ 64.35 million $ 454,256
2:47 PM $ 0.00644
+0.00%
$ 64.38 million $ 454,055
2:42 PM $ 0.00642
+0.00%
$ 64.23 million $ 455,834
2:37 PM $ 0.00643
+0.00%
$ 64.3 million $ 457,609
2:32 PM $ 0.00645
+0.00%
$ 64.46 million $ 457,819
2:27 PM $ 0.00644
+0.00%
$ 64.43 million $ 458,120
2:22 PM $ 0.00644
+0.00%
$ 64.42 million $ 458,294
2:17 PM $ 0.00641
+0.00%
$ 64.09 million $ 458,026
2:12 PM $ 0.00643
+0.00%
$ 64.33 million $ 459,308
2:07 PM $ 0.00646
+0.00%
$ 64.59 million $ 459,117
2:02 PM $ 0.00647
+0.00%
$ 64.69 million $ 460,891
1:57 PM $ 0.00649
+0.00%
$ 64.86 million $ 462,252
1:52 PM $ 0.00649
+0.00%
$ 64.91 million $ 463,338
1:47 PM $ 0.0065
+0.00%
$ 65.02 million $ 463,735
1:42 PM $ 0.00651
+0.00%
$ 65.1 million $ 463,526
1:37 PM $ 0.00653
+0.00%
$ 65.25 million $ 464,673
1:32 PM $ 0.00653
+0.00%
$ 65.28 million $ 465,425
1:27 PM $ 0.00654
+0.00%
$ 65.42 million $ 465,789
1:22 PM $ 0.00655
+0.00%
$ 65.5 million $ 467,167
1:17 PM $ 0.00655
+0.00%
$ 65.53 million $ 470,878
1:12 PM $ 0.00657
+0.00%
$ 65.73 million $ 470,897
Download