Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:35 AM $0.00745
+0.00%
$74.6 million $65,536
11:30 AM $0.00747
+0.00%
$74.6 million $64,907
11:25 AM $0.00746
+0.00%
$74.6 million $64,636
11:20 AM $0.00743
+0.00%
$74.6 million $64,129
11:15 AM $0.00743
+0.00%
$74.6 million $63,588
11:10 AM $0.00743
+0.00%
$74.6 million $63,348
11:05 AM $0.00746
+0.00%
$74.6 million $63,012
11:00 AM $0.00747
+0.00%
$74.6 million $62,495
10:55 AM $0.00748
+0.00%
$74.6 million $62,088
10:50 AM $0.00747
+0.00%
$74.6 million $62,042
10:45 AM $0.00747
+0.00%
$74.6 million $61,828
10:40 AM $0.00748
+0.00%
$74.6 million $61,458
10:35 AM $0.00747
+0.00%
$74.6 million $61,632
10:30 AM $0.00747
+0.00%
$74.6 million $61,096
10:25 AM $0.00747
+0.00%
$74.6 million $61,327
10:20 AM $0.00746
+0.00%
$74.6 million $61,494
10:15 AM $0.00746
+0.00%
$74.6 million $61,337
10:10 AM $0.00746
+0.00%
$74.6 million $61,218
10:05 AM $0.00747
+0.00%
$74.6 million $61,282
10:00 AM $0.00747
+0.00%
$74.6 million $60,862
9:55 AM $0.00747
+0.00%
$74.6 million $60,984
9:50 AM $0.00749
+0.00%
$74.6 million $60,734
9:45 AM $0.00749
+0.00%
$74.6 million $60,689
9:40 AM $0.0075
+0.00%
$74.6 million $60,689
9:35 AM $0.00752
+0.00%
$74.6 million $61,011
9:30 AM $0.00746
+0.00%
$74.6 million $61,114
9:25 AM $0.00746
+0.00%
$74.6 million $61,184
9:20 AM $0.00746
+0.00%
$74.6 million $61,512
9:15 AM $0.00746
+0.00%
$74.6 million $61,528
9:10 AM $0.00746
+0.00%
$74.6 million $61,625
9:05 AM $0.00746
+0.00%
$74.6 million $61,521
9:00 AM $0.00745
+0.00%
$74.6 million $61,389
8:55 AM $0.00746
+0.00%
$74.6 million $60,941
8:49 AM $0.00746
+0.00%
$74.6 million $60,579
8:44 AM $0.00743
+0.00%
$74.3 million $60,464
8:39 AM $0.00743
+0.00%
$74.35 million $60,534
8:34 AM $0.00743
+0.00%
$74.27 million $60,416
8:29 AM $0.00746
+0.00%
$74.57 million $60,289
8:24 AM $0.00744
+0.00%
$74.44 million $60,069
8:19 AM $0.00746
+0.00%
$74.57 million $59,957
8:14 AM $0.00743
+0.00%
$74.32 million $59,786
8:09 AM $0.00744
+0.00%
$74.36 million $59,859
8:04 AM $0.00746
+0.00%
$74.63 million $59,294
7:59 AM $0.00745
+0.00%
$74.48 million $59,323
7:54 AM $0.00744
+0.00%
$74.39 million $58,928
7:49 AM $0.00743
+0.00%
$74.29 million $58,953
7:44 AM $0.00744
+0.00%
$74.41 million $58,874
7:39 AM $0.00743
+0.00%
$74.34 million $58,851
7:34 AM $0.00741
+0.00%
$74.11 million $58,929
7:29 AM $0.00742
+0.00%
$74.17 million $58,539
Download