STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00743
+0.00%
$ 74.26 million $ 342,671
7:00 AM $ 0.00743
+0.00%
$ 74.26 million $ 342,809
6:57 AM $ 0.00743
+0.00%
$ 74.26 million $ 340,684
6:55 AM $ 0.00743
+0.00%
$ 74.26 million $ 340,717
6:52 AM $ 0.00743
+0.00%
$ 74.25 million $ 340,200
6:50 AM $ 0.00743
+0.00%
$ 74.25 million $ 340,065
6:47 AM $ 0.00743
+0.00%
$ 74.25 million $ 335,577
6:45 AM $ 0.00743
+0.00%
$ 74.25 million $ 335,568
6:42 AM $ 0.00743
+0.00%
$ 74.26 million $ 333,144
6:40 AM $ 0.00743
+0.11%
$ 74.26 million $ 333,286
6:37 AM $ 0.00742
+0.00%
$ 74.18 million $ 330,692
6:35 AM $ 0.00742
-0.09%
$ 74.18 million $ 330,856
6:32 AM $ 0.00742
+0.00%
$ 74.25 million $ 330,672
6:30 AM $ 0.00742
+0.00%
$ 74.25 million $ 331,036
6:27 AM $ 0.00742
+0.00%
$ 74.21 million $ 329,254
6:25 AM $ 0.00742
+0.00%
$ 74.21 million $ 329,689
6:22 AM $ 0.00742
+0.00%
$ 74.22 million $ 331,858
6:20 AM $ 0.00742
+0.00%
$ 74.22 million $ 332,077
6:17 AM $ 0.00741
+0.00%
$ 74.14 million $ 332,775
6:15 AM $ 0.00741
+0.00%
$ 74.14 million $ 333,199
6:12 AM $ 0.00742
+0.00%
$ 74.15 million $ 333,190
6:10 AM $ 0.00742
+0.00%
$ 74.15 million $ 333,768
6:07 AM $ 0.00741
+0.00%
$ 74.14 million $ 333,607
6:05 AM $ 0.00741
+0.00%
$ 74.14 million $ 333,963
6:02 AM $ 0.00742
+0.00%
$ 74.16 million $ 334,817
6:00 AM $ 0.00742
-0.11%
$ 74.16 million $ 335,145
5:57 AM $ 0.00742
+0.00%
$ 74.24 million $ 338,094
5:55 AM $ 0.00742
+0.00%
$ 74.24 million $ 338,342
5:52 AM $ 0.00742
+0.00%
$ 74.24 million $ 340,741
5:50 AM $ 0.00742
-0.01%
$ 74.24 million $ 340,931
5:47 AM $ 0.00743
+0.00%
$ 74.25 million $ 343,117
5:45 AM $ 0.00743
-0.10%
$ 74.25 million $ 343,408
5:42 AM $ 0.00743
+0.00%
$ 74.34 million $ 344,457
5:40 AM $ 0.00743
+0.02%
$ 74.34 million $ 344,764
5:37 AM $ 0.00743
+0.00%
$ 74.25 million $ 345,239
5:35 AM $ 0.00743
+0.00%
$ 74.25 million $ 345,571
5:32 AM $ 0.00742
+0.00%
$ 74.16 million $ 344,787
5:30 AM $ 0.00742
+0.00%
$ 74.16 million $ 345,022
5:27 AM $ 0.00742
+0.00%
$ 74.19 million $ 347,533
5:25 AM $ 0.00742
+0.00%
$ 74.19 million $ 347,628
5:22 AM $ 0.00743
+0.00%
$ 74.28 million $ 349,199
5:20 AM $ 0.00743
+0.00%
$ 74.28 million $ 349,170
5:17 AM $ 0.00743
+0.00%
$ 74.31 million $ 349,296
5:15 AM $ 0.00743
+0.00%
$ 74.31 million $ 349,369
5:12 AM $ 0.00743
+0.00%
$ 74.32 million $ 349,937
5:10 AM $ 0.00743
+0.10%
$ 74.32 million $ 349,944
5:07 AM $ 0.00742
+0.00%
$ 74.25 million $ 353,797
5:05 AM $ 0.00742
+0.00%
$ 74.25 million $ 353,855
5:02 AM $ 0.00742
+0.00%
$ 74.25 million $ 358,074
5:00 AM $ 0.00742
+0.00%
$ 74.25 million $ 358,278
Download