STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00729
+0.00%
$ 72.89 million $ 433,669
9:15 PM $ 0.00727
+0.00%
$ 72.89 million $ 433,466
9:12 PM $ 0.00727
+0.00%
$ 72.73 million $ 431,892
9:10 PM $ 0.00727
+0.05%
$ 72.73 million $ 431,784
9:07 PM $ 0.00727
+0.00%
$ 72.7 million $ 431,505
9:05 PM $ 0.00727
+0.00%
$ 72.7 million $ 431,813
9:02 PM $ 0.00727
+0.00%
$ 72.73 million $ 429,272
9:00 PM $ 0.00727
+0.00%
$ 72.73 million $ 428,839
8:56 PM $ 0.00728
+0.00%
$ 72.77 million $ 428,244
8:55 PM $ 0.00728
+0.00%
$ 72.77 million $ 427,608
8:51 PM $ 0.0073
+0.00%
$ 73.03 million $ 427,684
8:50 PM $ 0.0073
+0.00%
$ 73.03 million $ 427,190
8:46 PM $ 0.00731
+0.00%
$ 73.11 million $ 427,119
8:45 PM $ 0.00733
+0.00%
$ 73.11 million $ 426,629
8:41 PM $ 0.00733
+0.00%
$ 73.26 million $ 425,754
8:40 PM $ 0.00733
+0.00%
$ 73.26 million $ 425,672
8:36 PM $ 0.00733
+0.00%
$ 73.28 million $ 426,549
8:35 PM $ 0.00733
+0.01%
$ 73.28 million $ 426,440
8:31 PM $ 0.00733
+0.00%
$ 73.26 million $ 425,459
8:30 PM $ 0.00733
+0.00%
$ 73.26 million $ 425,067
8:26 PM $ 0.00733
+0.00%
$ 73.27 million $ 425,046
8:25 PM $ 0.00733
-0.03%
$ 73.27 million $ 424,979
8:21 PM $ 0.00733
+0.00%
$ 73.3 million $ 424,576
8:20 PM $ 0.00733
+0.00%
$ 73.3 million $ 424,598
8:16 PM $ 0.00733
+0.00%
$ 73.26 million $ 424,611
8:15 PM $ 0.00733
-0.17%
$ 73.26 million $ 424,641
8:11 PM $ 0.00734
+0.00%
$ 73.4 million $ 424,569
8:10 PM $ 0.00734
+0.00%
$ 73.4 million $ 424,542
8:06 PM $ 0.00732
+0.00%
$ 73.16 million $ 424,767
8:05 PM $ 0.0073
-0.20%
$ 73.16 million $ 424,819
8:01 PM $ 0.0073
+0.00%
$ 72.99 million $ 423,992
8:00 PM $ 0.00731
+0.00%
$ 72.99 million $ 423,960
7:56 PM $ 0.00731
+0.00%
$ 73.12 million $ 424,221
7:55 PM $ 0.00731
+0.15%
$ 73.12 million $ 424,154
7:51 PM $ 0.0073
+0.00%
$ 72.99 million $ 424,522
7:50 PM $ 0.00733
+0.00%
$ 72.99 million $ 424,446
7:46 PM $ 0.00733
+0.00%
$ 73.33 million $ 420,916
7:45 PM $ 0.00737
+0.00%
$ 73.33 million $ 420,890
7:41 PM $ 0.00737
+0.00%
$ 73.71 million $ 420,192
7:40 PM $ 0.00738
+0.01%
$ 73.71 million $ 420,118
7:36 PM $ 0.00738
+0.00%
$ 73.84 million $ 420,083
7:35 PM $ 0.00738
-0.08%
$ 73.84 million $ 420,232
7:31 PM $ 0.00739
+0.00%
$ 73.89 million $ 420,181
7:30 PM $ 0.00738
+0.00%
$ 73.89 million $ 420,201
7:26 PM $ 0.00738
+0.00%
$ 73.78 million $ 419,466
7:25 PM $ 0.00738
+0.00%
$ 73.78 million $ 419,495
7:21 PM $ 0.00737
+0.00%
$ 73.68 million $ 420,323
7:20 PM $ 0.00737
+0.74%
$ 73.68 million $ 420,320
7:16 PM $ 0.00731
+0.00%
$ 73.13 million $ 416,341
7:15 PM $ 0.0073
+0.00%
$ 73.13 million $ 416,233
Download