STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00728
+0.00%
$ 72.81 million $ 435,929
10:45 PM $ 0.00728
+0.00%
$ 72.81 million $ 435,783
10:42 PM $ 0.00728
+0.00%
$ 72.81 million $ 435,698
10:40 PM $ 0.00728
+0.00%
$ 72.81 million $ 435,396
10:37 PM $ 0.00728
+0.00%
$ 72.84 million $ 435,080
10:35 PM $ 0.00728
+0.00%
$ 72.84 million $ 434,638
10:32 PM $ 0.00729
+0.00%
$ 72.92 million $ 435,292
10:30 PM $ 0.00729
+0.00%
$ 72.92 million $ 434,863
10:27 PM $ 0.0073
+0.00%
$ 72.99 million $ 435,205
10:25 PM $ 0.0073
-0.29%
$ 72.99 million $ 435,071
10:22 PM $ 0.00732
+0.00%
$ 73.2 million $ 435,759
10:20 PM $ 0.00732
+0.01%
$ 73.2 million $ 435,606
10:17 PM $ 0.00732
+0.00%
$ 73.19 million $ 435,659
10:15 PM $ 0.00732
+0.00%
$ 73.19 million $ 435,267
10:12 PM $ 0.00732
+0.00%
$ 73.19 million $ 435,865
10:10 PM $ 0.00732
+0.20%
$ 73.19 million $ 435,528
10:07 PM $ 0.0073
+0.00%
$ 73.02 million $ 436,725
10:05 PM $ 0.0073
-0.02%
$ 73.02 million $ 436,414
10:02 PM $ 0.0073
+0.00%
$ 73.03 million $ 436,522
10:00 PM $ 0.0073
+0.00%
$ 73.03 million $ 435,988
9:57 PM $ 0.0073
+0.00%
$ 72.96 million $ 436,609
9:55 PM $ 0.0073
-0.01%
$ 72.96 million $ 436,188
9:52 PM $ 0.0073
+0.00%
$ 72.97 million $ 436,847
9:50 PM $ 0.0073
-0.10%
$ 72.97 million $ 436,447
9:47 PM $ 0.0073
+0.00%
$ 73.05 million $ 437,241
9:45 PM $ 0.0073
+0.00%
$ 73.05 million $ 436,626
9:42 PM $ 0.0073
+0.00%
$ 72.98 million $ 435,713
9:40 PM $ 0.0073
+0.00%
$ 72.98 million $ 435,027
9:37 PM $ 0.00729
+0.00%
$ 72.91 million $ 434,803
9:35 PM $ 0.00729
+0.00%
$ 72.91 million $ 434,346
9:32 PM $ 0.00728
+0.00%
$ 72.83 million $ 434,959
9:30 PM $ 0.00728
-0.01%
$ 72.83 million $ 434,549
9:27 PM $ 0.00728
+0.00%
$ 72.83 million $ 433,914
9:25 PM $ 0.00728
+0.03%
$ 72.83 million $ 433,796
9:22 PM $ 0.00728
+0.00%
$ 72.81 million $ 433,991
9:20 PM $ 0.00728
+0.00%
$ 72.81 million $ 433,951
9:17 PM $ 0.00729
+0.00%
$ 72.89 million $ 433,669
9:15 PM $ 0.00727
+0.00%
$ 72.89 million $ 433,466
9:12 PM $ 0.00727
+0.00%
$ 72.73 million $ 431,892
9:10 PM $ 0.00727
+0.05%
$ 72.73 million $ 431,784
9:07 PM $ 0.00727
+0.00%
$ 72.7 million $ 431,505
9:05 PM $ 0.00727
+0.00%
$ 72.7 million $ 431,813
9:02 PM $ 0.00727
+0.00%
$ 72.73 million $ 429,272
9:00 PM $ 0.00727
+0.00%
$ 72.73 million $ 428,839
8:56 PM $ 0.00728
+0.00%
$ 72.77 million $ 428,244
8:55 PM $ 0.00728
+0.00%
$ 72.77 million $ 427,608
8:51 PM $ 0.0073
+0.00%
$ 73.03 million $ 427,684
8:50 PM $ 0.0073
+0.00%
$ 73.03 million $ 427,190
8:46 PM $ 0.00731
+0.00%
$ 73.11 million $ 427,119
8:45 PM $ 0.00733
+0.00%
$ 73.11 million $ 426,629
Download