STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00656
+0.52%
$ 65.59 million $ 12.89 million
Feb 2026 $ 0.00652
+36.33%
$ 65.24 million $ 12.55 million
Jan 2026 $ 0.00511
-50.68%
$ 47.85 million $ 13.82 million
Dec 2025 $ 0.0104
-7.40%
$ 103.55 million $ 21.05 million
Nov 2025 $ 0.0112
-41.83%
$ 111.93 million $ 19.6 million
Oct 2025 $ 0.0191
+20.60%
$ 193.31 million $ 19.38 million
Sep 2025 $ 0.0159
-8.62%
$ 158.38 million $ 20.66 million
Aug 2025 $ 0.0174
-9.58%
$ 173.56 million $ 31.12 million
Jul 2025 $ 0.0204
-4.36%
$ 192.04 million $ 23.44 million
Jun 2025 $ 0.0209
-23.91%
$ 213.42 million $ 26.78 million
May 2025 $ 0.026
-62.06%
$ 275.02 million $ 13.85 million
Apr 2025 $ 0.0588
+17.22%
$ 588 million $ 15.06 million
Mar 2025 $ 0.0502
-30.39%
$ 501.8 million $ 16.87 million
Feb 2025 $ 0.0722
-34.05%
$ 722.1 million $ 2.53 million
Jan 2025 $ 0.109
-32.82%
$ 1.1 billion $ 2.15 million
Dec 2024 $ 0.162
+2.01%
$ 1.63 billion $ 2.7 million
Download