STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00743
+0.66%
$ 73.77 million $ 524,734
Jun 8 $ 0.00729
-4.48%
$ 73.8 million $ 513,652
Jun 1 $ 0.00754
-8.37%
$ 76.31 million $ 530,231
May 25 $ 0.00796
+0.46%
$ 82.24 million $ 534,499
May 18 $ 0.00799
+2.12%
$ 79.2 million $ 669,738
May 11 $ 0.00787
-4.97%
$ 78.28 million $ 880,672
May 4 $ 0.008
+3.71%
$ 82.93 million $ 665,562
Apr 27 $ 0.00772
+0.38%
$ 77.11 million $ 147,051
Apr 20 $ 0.0076
+6.91%
$ 76.94 million $ 2.45 million
Apr 13 $ 0.00726
+6.47%
$ 71.02 million $ 2.38 million
Apr 6 $ 0.00695
+5.05%
$ 68.17 million $ 2.44 million
Mar 30 $ 0.00646
+1.93%
$ 66.2 million $ 2.44 million
Mar 23 $ 0.00638
-2.61%
$ 63.41 million $ 2.43 million
Mar 16 $ 0.00655
-7.11%
$ 65.49 million $ 2.8 million
Mar 9 $ 0.00706
+10.01%
$ 70.58 million $ 2.91 million
Mar 2 $ 0.00656
+2.78%
$ 64.15 million $ 2.74 million
Feb 23 $ 0.00639
-2.87%
$ 63.87 million $ 3.15 million
Feb 16 $ 0.00665
+8.72%
$ 65.76 million $ 2.69 million
Feb 9 $ 0.00622
-1.37%
$ 61.19 million $ 2.71 million
Feb 2 $ 0.00621
+33.62%
$ 63.08 million $ 2.7 million
Jan 26 $ 0.00478
-14.60%
$ 46.47 million $ 2.42 million
Jan 19 $ 0.00591
-12.71%
$ 56.1 million $ 2.5 million
Jan 12 $ 0.00688
-15.18%
$ 68.03 million $ 2.94 million
Jan 5 $ 0.0081
-16.51%
$ 81.13 million $ 3.09 million
Dec 29 $ 0.00988
-18.31%
$ 97.01 million $ 3.52 million
Dec 22 $ 0.0121
-1.84%
$ 120.93 million $ 6.16 million
Dec 15 $ 0.0123
+0.44%
$ 123.18 million $ 3.36 million
Dec 8 $ 0.0126
+0.19%
$ 122.48 million $ 3.41 million
Dec 1 $ 0.0124
+11.02%
$ 125.2 million $ 3.33 million
Nov 24 $ 0.0112
-11.38%
$ 111.93 million $ 3.43 million
Nov 17 $ 0.0124
-21.69%
$ 126.86 million $ 3.51 million
Nov 10 $ 0.0161
-11.32%
$ 158.87 million $ 4.49 million
Nov 3 $ 0.0177
-9.12%
$ 181.41 million $ 4.53 million
Oct 27 $ 0.0194
-5.29%
$ 194.59 million $ 4.25 million
Oct 20 $ 0.0199
+0.35%
$ 204.92 million $ 3.85 million
Oct 13 $ 0.0199
+11.39%
$ 198.76 million $ 3.82 million
Oct 6 $ 0.0172
+0.23%
$ 178.74 million $ 3.82 million
Sep 29 $ 0.017
+6.83%
$ 171.26 million $ 3.89 million
Sep 22 $ 0.0155
-4.47%
$ 158.74 million $ 3.89 million
Sep 15 $ 0.017
-3.35%
$ 162.46 million $ 3.84 million
Sep 8 $ 0.0176
+1.38%
$ 175.88 million $ 4.19 million
Sep 1 $ 0.0173
-0.25%
$ 174.03 million $ 5.3 million
Aug 25 $ 0.0174
-5.44%
$ 173.56 million $ 5.33 million
Aug 18 $ 0.0187
-2.19%
$ 183.6 million $ 7.96 million
Aug 11 $ 0.0191
-1.20%
$ 191.41 million $ 10.49 million
Aug 4 $ 0.0189
+0.62%
$ 193.77 million $ 3.89 million
Jul 28 $ 0.0185
-10.33%
$ 187.76 million $ 4.44 million
Jul 21 $ 0.0204
-0.37%
$ 206.44 million $ 4.27 million
Jul 14 $ 0.0205
-5.57%
$ 204.56 million $ 4.91 million
Jul 7 $ 0.0213
+4.01%
$ 217.23 million $ 4.98 million
Download