Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.0203
-1.09%
$202.93 million $867,355
Jul 6, 2025 $0.0205
+2.61%
$205.16 million $816,627
Jul 5, 2025 $0.02
-0.11%
$199.95 million $924,695
Jul 4, 2025 $0.02
-1.90%
$200.18 million $837,300
Jul 3, 2025 $0.0204
-3.94%
$204.03 million $481,053
Jul 2, 2025 $0.0212
+1.49%
$212.41 million $535,456
Jul 1, 2025 $0.0209
-1.87%
$209.34 million $946,527
Jun 30, 2025 $0.0213
+1.93%
$213.42 million $1.31 million
Jun 29, 2025 $0.0209
+1.39%
$209.41 million $1.48 million
Jun 28, 2025 $0.0207
+1.56%
$206.52 million $1.57 million
Jun 27, 2025 $0.0203
+1.61%
$203.33 million $1.37 million
Jun 26, 2025 $0.0194
-0.36%
$194.4 million $780,470
Jun 25, 2025 $0.0194
-23.98%
$194.5 million $805,108
Jun 24, 2025 $0.0256
+0.23%
$255.83 million $932,916
Jun 23, 2025 $0.0255
+4.61%
$255.22 million $1.02 million
Jun 22, 2025 $0.0244
-0.78%
$243.95 million $850,034
Jun 21, 2025 $0.0246
-1.56%
$245.81 million $1.14 million
Jun 20, 2025 $0.0249
-1.72%
$249.3 million $1.07 million
Jun 19, 2025 $0.0254
-6.53%
$253.67 million $1 million
Jun 18, 2025 $0.0271
-1.41%
$271.4 million $832,719
Jun 17, 2025 $0.0275
-1.82%
$275.27 million $733,475
Jun 16, 2025 $0.0281
-0.69%
$280.6 million $687,339
Jun 15, 2025 $0.0283
-4.82%
$282.52 million $1.37 million
Jun 14, 2025 $0.0297
-5.01%
$296.93 million $1.45 million
Jun 13, 2025 $0.0302
+0.00%
$301.8 million $1.23 million
Jun 12, 2025 $0.03
-19.37%
$299.56 million $974,190
Jun 11, 2025 $0.0372
+35.93%
$372.18 million $970,788
Jun 10, 2025 $0.0247
-3.31%
$247.3 million $869,059
Jun 9, 2025 $0.0256
+4.04%
$255.71 million $1.03 million
Jun 8, 2025 $0.0246
-8.90%
$245.79 million $658,620
Jun 7, 2025 $0.0264
+6.95%
$264.08 million $1 million
Jun 6, 2025 $0.0247
-0.53%
$246.92 million $886,170
Jun 5, 2025 $0.0248
+0.40%
$248.23 million $716,108
Jun 4, 2025 $0.0247
+1.25%
$247.23 million $509,602
Jun 3, 2025 $0.0244
-11.06%
$244.21 million $190,551
Jun 2, 2025 $0.0275
-0.72%
$274.58 million $300,174
Jun 1, 2025 $0.0276
+0.43%
$276.42 million $351,889
May 31, 2025 $0.0275
+5.58%
$275.02 million $203,510
May 30, 2025 $0.026
-6.93%
$260.49 million $59,321
May 29, 2025 $0.028
-19.56%
$279.88 million $235,143
May 28, 2025 $0.0348
+14.55%
$347.92 million $86,659
May 27, 2025 $0.0304
-1.18%
$303.87 million $408,965
May 26, 2025 $0.0307
-0.86%
$307.5 million $580,853
May 25, 2025 $0.031
+2.59%
$309.95 million $817,576
May 24, 2025 $0.0302
-23.56%
$302.2 million $991,351
May 23, 2025 $0.0395
+18.41%
$395.23 million $544,892
May 22, 2025 $0.0334
-3.57%
$333.77 million $367,464
May 21, 2025 $0.0347
-8.99%
$346.52 million $585,313
May 20, 2025 $0.0383
+2.50%
$382.82 million $562,483
May 19, 2025 $0.038
-2.03%
$380.38 million $516,214