STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.105
-0.58%
$ 1.05 billion $ 56,450
Feb 3, 2025 $ 0.106
-2.85%
$ 1.06 billion $ 56,317
Feb 2, 2025 $ 0.109
-0.25%
$ 1.09 billion $ 55,222
Feb 1, 2025 $ 0.109
-0.22%
$ 1.09 billion $ 54,391
Jan 31, 2025 $ 0.11
-0.34%
$ 1.1 billion $ 55,766
Jan 30, 2025 $ 0.109
-1.07%
$ 1.09 billion $ 58,324
Jan 29, 2025 $ 0.111
-0.27%
$ 1.11 billion $ 55,000
Jan 28, 2025 $ 0.111
-1.54%
$ 1.11 billion $ 55,701
Jan 27, 2025 $ 0.113
+3.58%
$ 1.13 billion $ 57,644
Jan 26, 2025 $ 0.108
-0.68%
$ 1.08 billion $ 56,070
Jan 25, 2025 $ 0.109
-22.77%
$ 1.09 billion $ 85,509
Jan 24, 2025 $ 0.141
-0.52%
$ 1.41 billion $ 55,310
Jan 23, 2025 $ 0.141
-6.39%
$ 1.41 billion $ 97,957
Jan 22, 2025 $ 0.151
+2.21%
$ 1.51 billion $ 66,490
Jan 21, 2025 $ 0.148
-1.27%
$ 1.48 billion $ 53,236
Jan 20, 2025 $ 0.15
+0.93%
$ 1.5 billion $ 80,259
Jan 19, 2025 $ 0.149
+10.24%
$ 1.49 billion $ 69,372
Jan 18, 2025 $ 0.134
-8.79%
$ 1.34 billion $ 67,320
Jan 17, 2025 $ 0.147
-0.66%
$ 1.47 billion $ 81,764
Jan 16, 2025 $ 0.149
-13.13%
$ 1.49 billion $ 86,621
Jan 15, 2025 $ 0.172
-3.15%
$ 1.72 billion $ 122,809
Jan 14, 2025 $ 0.173
+6.60%
$ 1.73 billion $ 76,723
Jan 13, 2025 $ 0.162
-3.06%
$ 1.62 billion $ 56,818
Jan 12, 2025 $ 0.167
-0.48%
$ 1.67 billion $ 53,943
Jan 11, 2025 $ 0.167
-0.80%
$ 1.67 billion $ 62,546
Jan 10, 2025 $ 0.169
-2.67%
$ 1.69 billion $ 62,206
Jan 9, 2025 $ 0.175
-13.39%
$ 1.75 billion $ 117,348
Jan 8, 2025 $ 0.201
+1.16%
$ 2.01 billion $ 73,872
Jan 7, 2025 $ 0.198
-9.95%
$ 1.98 billion $ 81,137
Jan 6, 2025 $ 0.196
-10.28%
$ 1.96 billion $ 97,460
Jan 5, 2025 $ 0.219
+27.85%
$ 2.19 billion $ 70,963
Jan 4, 2025 $ 0.171
-4.83%
$ 1.71 billion $ 48,166
Jan 3, 2025 $ 0.18
-5.80%
$ 1.8 billion $ 95,847
Jan 2, 2025 $ 0.191
+16.67%
$ 1.91 billion $ 94,361
Jan 1, 2025 $ 0.163
+0.32%
$ 1.63 billion $ 5,209
Dec 31, 2024 $ 0.163
+1.05%
$ 1.63 billion $ 58,650
Dec 30, 2024 $ 0.162
-0.30%
$ 1.62 billion $ 40,951
Dec 29, 2024 $ 0.163
-0.11%
$ 1.63 billion $ 37,749
Dec 28, 2024 $ 0.162
+0.62%
$ 1.62 billion $ 46,397
Dec 27, 2024 $ 0.16
-14.57%
$ 1.6 billion $ 77,473
Dec 26, 2024 $ 0.187
-2.80%
$ 1.87 billion $ 39,596
Dec 25, 2024 $ 0.193
+0.12%
$ 1.93 billion $ 36,321
Dec 24, 2024 $ 0.193
-28.14%
$ 1.93 billion $ 118,927
Dec 23, 2024 $ 0.269
-0.18%
$ 2.69 billion $ 41,274
Dec 22, 2024 $ 0.27
-0.41%
$ 2.7 billion $ 39,912
Dec 21, 2024 $ 0.272
-1.07%
$ 2.72 billion $ 48,479
Dec 20, 2024 $ 0.275
+49.92%
$ 2.75 billion $ 79,079
Dec 19, 2024 $ 0.184
+5.84%
$ 1.84 billion $ 73,297
Dec 18, 2024 $ 0.174
+5.63%
$ 1.74 billion $ 35,700
Dec 17, 2024 $ 0.164
+15.69%
$ 1.64 billion $ 81,692