STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00691
-2.00%
$ 69.1 million $ 399,776
Jun 5, 4 PM $ 0.00704
-0.35%
$ 70.44 million $ 400,775
Jun 5, 3 PM $ 0.00707
-0.08%
$ 70.67 million $ 400,921
Jun 5, 2 PM $ 0.00707
-1.38%
$ 70.72 million $ 413,230
Jun 5, 1 PM $ 0.00718
-0.45%
$ 71.79 million $ 432,720
Jun 5, 12 PM $ 0.00721
-0.89%
$ 72.09 million $ 426,843
Jun 5, 11 AM $ 0.00728
+0.05%
$ 72.82 million $ 426,419
Jun 5, 10 AM $ 0.00728
-1.58%
$ 72.78 million $ 454,533
Jun 5, 9 AM $ 0.00739
+0.20%
$ 73.94 million $ 467,540
Jun 5, 8 AM $ 0.00738
-1.45%
$ 73.8 million $ 486,907
Jun 5, 7 AM $ 0.00749
+0.66%
$ 74.89 million $ 505,526
Jun 5, 6 AM $ 0.00744
-0.18%
$ 74.36 million $ 514,610
Jun 5, 5 AM $ 0.00745
-2.18%
$ 74.52 million $ 514,866
Jun 5, 4 AM $ 0.00762
+0.28%
$ 76.17 million $ 510,566
Jun 5, 3 AM $ 0.0076
+1.46%
$ 75.96 million $ 501,246
Jun 5, 2 AM $ 0.00749
-2.65%
$ 74.89 million $ 472,125
Jun 5, 1 AM $ 0.00769
-0.07%
$ 76.9 million $ 451,625
Jun 5, 12 AM $ 0.0077
+0.09%
$ 76.97 million $ 446,193
Jun 4, 11 PM $ 0.00769
-0.03%
$ 76.92 million $ 435,034
Jun 4, 10 PM $ 0.00769
-0.99%
$ 76.92 million $ 424,986
Jun 4, 9 PM $ 0.00777
-1.94%
$ 77.75 million $ 419,013
Jun 4, 8 PM $ 0.00793
-0.91%
$ 79.28 million $ 417,349
Jun 4, 7 PM $ 0.008
-0.38%
$ 80.03 million $ 442,575
Jun 4, 6 PM $ 0.00803
+0.10%
$ 80.34 million $ 447,441
Jun 4, 5 PM $ 0.00802
-1.25%
$ 80.19 million $ 457,219
Jun 4, 4 PM $ 0.00812
+0.35%
$ 81.21 million $ 476,694
Jun 4, 3 PM $ 0.00807
+0.87%
$ 80.67 million $ 475,732
Jun 4, 2 PM $ 0.008
-0.32%
$ 79.97 million $ 486,093
Jun 4, 1 PM $ 0.00802
+0.19%
$ 80.22 million $ 479,746
Jun 4, 12 PM $ 0.00801
+1.80%
$ 80.07 million $ 475,163
Jun 4, 11 AM $ 0.00787
+0.07%
$ 78.65 million $ 469,179
Jun 4, 10 AM $ 0.00786
-1.21%
$ 78.59 million $ 436,693
Jun 4, 9 AM $ 0.00795
-1.59%
$ 79.52 million $ 419,362
Jun 4, 8 AM $ 0.00808
-0.16%
$ 80.8 million $ 402,262
Jun 4, 7 AM $ 0.0081
-1.20%
$ 80.96 million $ 383,800
Jun 4, 6 AM $ 0.0082
+0.92%
$ 82 million $ 374,466
Jun 4, 5 AM $ 0.00813
-0.42%
$ 81.26 million $ 381,855
Jun 4, 4 AM $ 0.00817
+0.12%
$ 81.68 million $ 413,977
Jun 4, 3 AM $ 0.00816
+1.40%
$ 81.59 million $ 435,053
Jun 4, 2 AM $ 0.00805
+0.66%
$ 80.47 million $ 425,405
Jun 4, 1 AM $ 0.008
-2.10%
$ 79.96 million $ 408,597
Jun 4, 12 AM $ 0.00817
-1.32%
$ 81.72 million $ 411,192
Jun 3, 11 PM $ 0.00828
-0.25%
$ 82.82 million $ 413,795
Jun 3, 10 PM $ 0.0083
-0.23%
$ 83.03 million $ 415,732
Jun 3, 9 PM $ 0.00832
+1.09%
$ 83.2 million $ 415,503
Jun 3, 8 PM $ 0.00824
-1.09%
$ 82.38 million $ 419,790
Jun 3, 7 PM $ 0.00833
-0.78%
$ 83.33 million $ 412,420
Jun 3, 6 PM $ 0.0084
+0.47%
$ 84 million $ 409,707
Jun 3, 5 PM $ 0.00836
+0.55%
$ 83.61 million $ 400,644
Jun 3, 4 PM $ 0.00832
-1.07%
$ 83.17 million $ 380,263