STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00695
-0.72%
$ 69.46 million $ 411,613
Apr 11, 10 PM $ 0.007
-0.15%
$ 69.97 million $ 415,432
Apr 11, 9 PM $ 0.00701
+0.17%
$ 70.07 million $ 420,380
Apr 11, 8 PM $ 0.007
+0.06%
$ 70.04 million $ 423,844
Apr 11, 7 PM $ 0.007
+0.17%
$ 69.99 million $ 450,971
Apr 11, 6 PM $ 0.00699
+0.69%
$ 69.87 million $ 442,498
Apr 11, 5 PM $ 0.00694
+0.02%
$ 69.4 million $ 435,388
Apr 11, 4 PM $ 0.00694
+0.12%
$ 69.39 million $ 423,877
Apr 11, 3 PM $ 0.00693
+0.12%
$ 69.3 million $ 416,595
Apr 11, 2 PM $ 0.00692
-0.22%
$ 69.22 million $ 427,851
Apr 11, 1 PM $ 0.00694
-0.03%
$ 69.38 million $ 458,135
Apr 11, 12 PM $ 0.00694
+0.03%
$ 69.4 million $ 476,194
Apr 11, 11 AM $ 0.00694
+0.10%
$ 69.37 million $ 473,593
Apr 11, 10 AM $ 0.00693
-0.13%
$ 69.3 million $ 463,882
Apr 11, 9 AM $ 0.00694
+0.16%
$ 69.4 million $ 457,851
Apr 11, 8 AM $ 0.00692
-0.15%
$ 69.19 million $ 457,960
Apr 11, 7 AM $ 0.00693
-0.12%
$ 69.3 million $ 458,479
Apr 11, 6 AM $ 0.00694
+0.13%
$ 69.39 million $ 445,835
Apr 11, 5 AM $ 0.00693
+0.12%
$ 69.3 million $ 438,640
Apr 11, 4 AM $ 0.00692
+0.01%
$ 69.22 million $ 432,399
Apr 11, 3 AM $ 0.00693
+0.01%
$ 69.3 million $ 428,951
Apr 11, 2 AM $ 0.00694
+0.10%
$ 69.38 million $ 417,748
Apr 11, 1 AM $ 0.00693
+0.03%
$ 69.31 million $ 410,792
Apr 11, 12 AM $ 0.00693
-0.06%
$ 69.29 million $ 404,785
Apr 10, 11 PM $ 0.00693
-0.24%
$ 69.32 million $ 401,615
Apr 10, 10 PM $ 0.00694
-0.12%
$ 69.41 million $ 401,169
Apr 10, 9 PM $ 0.00695
-0.14%
$ 69.49 million $ 399,876
Apr 10, 8 PM $ 0.00696
+0.27%
$ 69.58 million $ 400,385
Apr 10, 7 PM $ 0.00693
-0.09%
$ 69.32 million $ 379,182
Apr 10, 6 PM $ 0.00693
-0.03%
$ 69.3 million $ 379,276
Apr 10, 5 PM $ 0.00694
-0.02%
$ 69.38 million $ 380,839
Apr 10, 4 PM $ 0.00694
+0.32%
$ 69.39 million $ 382,810
Apr 10, 3 PM $ 0.00692
-0.27%
$ 69.18 million $ 384,752
Apr 10, 2 PM $ 0.00694
+1.24%
$ 69.44 million $ 361,910
Apr 10, 1 PM $ 0.00686
-0.10%
$ 68.59 million $ 314,685
Apr 10, 12 PM $ 0.00687
+0.04%
$ 68.66 million $ 292,836
Apr 10, 11 AM $ 0.00686
+0.48%
$ 68.64 million $ 294,683
Apr 10, 10 AM $ 0.00683
+0.04%
$ 68.31 million $ 294,861
Apr 10, 9 AM $ 0.00684
+0.19%
$ 68.35 million $ 289,558
Apr 10, 8 AM $ 0.00682
+0.04%
$ 68.21 million $ 281,322
Apr 10, 7 AM $ 0.00682
-0.51%
$ 68.18 million $ 274,699
Apr 10, 6 AM $ 0.00685
-0.07%
$ 68.54 million $ 309,892
Apr 10, 5 AM $ 0.00686
+0.06%
$ 68.59 million $ 327,211
Apr 10, 4 AM $ 0.00686
+0.04%
$ 68.55 million $ 331,588
Apr 10, 3 AM $ 0.00685
-0.06%
$ 68.53 million $ 328,916
Apr 10, 2 AM $ 0.00686
-0.11%
$ 68.57 million $ 329,457
Apr 10, 1 AM $ 0.00687
+0.52%
$ 68.65 million $ 330,633
Apr 10, 12 AM $ 0.00683
-0.02%
$ 68.3 million $ 335,502
Apr 9, 11 PM $ 0.00683
-0.86%
$ 68.31 million $ 339,736
Apr 9, 10 PM $ 0.00689
+0.22%
$ 68.9 million $ 367,137