Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0069
+0.04%
$69.02 million $344,332
Sep 12, 12 AM $0.00688
-0.62%
$68.75 million $336,032
Sep 11, 11 PM $0.00692
+0.64%
$69.21 million $335,386
Sep 11, 10 PM $0.00688
+0.88%
$68.82 million $338,385
Sep 11, 9 PM $0.00683
-0.07%
$68.34 million $340,062
Sep 11, 8 PM $0.00683
-0.18%
$68.29 million $341,968
Sep 11, 7 PM $0.00683
+0.77%
$68.29 million $341,412
Sep 11, 6 PM $0.00678
-0.62%
$67.83 million $341,724
Sep 11, 5 PM $0.00685
-0.94%
$68.45 million $337,874
Sep 11, 4 PM $0.00692
+1.70%
$69.25 million $313,012
Sep 11, 3 PM $0.0068
-0.72%
$68 million $313,019
Sep 11, 2 PM $0.00685
-2.07%
$68.5 million $318,969
Sep 11, 1 PM $0.00692
+1.48%
$69.23 million $353,975
Sep 11, 12 PM $0.0068
+2.73%
$68.05 million $360,518
Sep 11, 11 AM $0.00662
-0.65%
$66.16 million $337,884
Sep 11, 10 AM $0.00669
-0.89%
$66.93 million $348,307
Sep 11, 9 AM $0.00673
+0.21%
$67.32 million $378,481
Sep 11, 8 AM $0.00673
+1.82%
$67.25 million $390,051
Sep 11, 7 AM $0.00661
+0.14%
$66.14 million $361,402
Sep 11, 6 AM $0.00659
-0.42%
$65.89 million $344,465
Sep 11, 5 AM $0.00661
-0.57%
$66.11 million $346,368
Sep 11, 4 AM $0.00665
+0.71%
$66.48 million $346,450
Sep 11, 3 AM $0.0066
+0.27%
$66.03 million $344,302
Sep 11, 2 AM $0.00659
+0.18%
$65.85 million $345,074
Sep 11, 1 AM $0.00657
-0.38%
$65.73 million $345,070
Sep 11, 12 AM $0.00659
+0.64%
$65.9 million $345,253
Sep 10, 11 PM $0.00655
-0.03%
$65.52 million $346,559
Sep 10, 10 PM $0.00658
-0.69%
$65.76 million $345,171
Sep 10, 9 PM $0.00663
-0.05%
$66.32 million $345,345
Sep 10, 8 PM $0.00664
+0.11%
$66.41 million $345,055
Sep 10, 7 PM $0.00665
-0.15%
$66.46 million $362,568
Sep 10, 6 PM $0.00666
+0.26%
$66.61 million $370,048
Sep 10, 5 PM $0.00667
+0.80%
$66.71 million $369,168
Sep 10, 4 PM $0.00662
+0.17%
$66.19 million $363,262
Sep 10, 3 PM $0.00662
+1.13%
$66.17 million $343,630
Sep 10, 2 PM $0.00656
+0.31%
$65.63 million $336,142
Sep 10, 1 PM $0.00653
+0.60%
$65.25 million $302,631
Sep 10, 12 PM $0.00648
-1.98%
$64.8 million $280,004
Sep 10, 11 AM $0.00661
+0.43%
$66.07 million $274,266
Sep 10, 10 AM $0.00658
-2.43%
$65.83 million $250,320
Sep 10, 9 AM $0.00676
-1.63%
$67.57 million $210,077
Sep 10, 8 AM $0.00687
-0.35%
$68.67 million $186,098
Sep 10, 7 AM $0.00688
-0.46%
$68.75 million $193,642
Sep 10, 6 AM $0.00694
+0.26%
$69.42 million $218,815
Sep 10, 5 AM $0.00693
+0.67%
$69.31 million $234,035
Sep 10, 4 AM $0.00691
-0.83%
$69.06 million $242,647
Sep 10, 3 AM $0.00697
+0.33%
$69.66 million $250,965
Sep 10, 2 AM $0.00692
+0.85%
$69.16 million $271,430
Sep 10, 1 AM $0.00686
-0.32%
$68.62 million $294,506
Sep 10, 12 AM $0.00689
-1.19%
$68.93 million $303,882