STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00707
+0.15%
$ 70.75 million $ 422,170
Jul 25, 5 AM $ 0.00706
-0.29%
$ 70.64 million $ 402,102
Jul 25, 4 AM $ 0.00708
+0.14%
$ 70.85 million $ 407,188
Jul 25, 3 AM $ 0.00708
-0.08%
$ 70.75 million $ 394,220
Jul 25, 2 AM $ 0.00708
+0.02%
$ 70.81 million $ 368,245
Jul 25, 1 AM $ 0.00708
-0.37%
$ 70.8 million $ 346,622
Jul 25, 12 AM $ 0.00711
+0.61%
$ 71.06 million $ 366,458
Jul 24, 11 PM $ 0.00706
+0.23%
$ 70.62 million $ 371,071
Jul 24, 10 PM $ 0.00705
+0.10%
$ 70.46 million $ 371,043
Jul 24, 9 PM $ 0.00704
+0.39%
$ 70.39 million $ 376,194
Jul 24, 8 PM $ 0.00701
-0.74%
$ 70.11 million $ 381,144
Jul 24, 7 PM $ 0.00706
-0.11%
$ 70.61 million $ 349,784
Jul 24, 6 PM $ 0.00707
+0.05%
$ 70.69 million $ 311,385
Jul 24, 5 PM $ 0.00707
-0.22%
$ 70.68 million $ 288,295
Jul 24, 4 PM $ 0.00708
-0.52%
$ 70.84 million $ 280,908
Jul 24, 3 PM $ 0.00712
+0.48%
$ 71.24 million $ 297,142
Jul 24, 2 PM $ 0.00709
+0.01%
$ 70.9 million $ 316,543
Jul 24, 1 PM $ 0.00709
-0.61%
$ 70.91 million $ 317,742
Jul 24, 12 PM $ 0.00713
-0.72%
$ 71.35 million $ 316,956
Jul 24, 11 AM $ 0.00718
-1.04%
$ 71.85 million $ 314,091
Jul 24, 10 AM $ 0.00726
-0.02%
$ 72.63 million $ 310,041
Jul 24, 9 AM $ 0.00726
+0.10%
$ 72.63 million $ 302,906
Jul 24, 8 AM $ 0.00726
+1.07%
$ 72.55 million $ 299,207
Jul 24, 7 AM $ 0.00717
+0.42%
$ 71.72 million $ 294,101
Jul 24, 6 AM $ 0.00714
+0.39%
$ 71.4 million $ 291,159
Jul 24, 5 AM $ 0.00711
+0.06%
$ 71.12 million $ 291,891
Jul 24, 4 AM $ 0.00711
+0.17%
$ 71.08 million $ 306,890
Jul 24, 3 AM $ 0.0071
+0.50%
$ 70.95 million $ 340,846
Jul 24, 2 AM $ 0.00706
+0.29%
$ 70.6 million $ 357,539
Jul 24, 1 AM $ 0.00704
-0.02%
$ 70.4 million $ 359,109
Jul 24, 12 AM $ 0.00704
+0.28%
$ 70.41 million $ 338,223
Jul 23, 11 PM $ 0.00702
+0.00%
$ 70.2 million $ 333,907
Jul 23, 10 PM $ 0.00702
+0.07%
$ 70.2 million $ 353,349
Jul 23, 9 PM $ 0.00702
-0.85%
$ 70.15 million $ 362,833
Jul 23, 8 PM $ 0.00707
-0.08%
$ 70.75 million $ 358,294
Jul 23, 7 PM $ 0.00708
-0.11%
$ 70.8 million $ 359,043
Jul 23, 6 PM $ 0.00709
+0.84%
$ 70.87 million $ 358,376
Jul 23, 5 PM $ 0.00703
+0.59%
$ 70.29 million $ 356,585
Jul 23, 4 PM $ 0.00699
-1.16%
$ 69.87 million $ 355,646
Jul 23, 3 PM $ 0.00707
-1.16%
$ 70.7 million $ 332,732
Jul 23, 2 PM $ 0.00716
-0.22%
$ 71.56 million $ 311,573
Jul 23, 1 PM $ 0.00717
+0.07%
$ 71.72 million $ 305,116
Jul 23, 12 PM $ 0.00717
-0.55%
$ 71.66 million $ 317,561
Jul 23, 11 AM $ 0.0072
-0.77%
$ 72.05 million $ 343,745
Jul 23, 10 AM $ 0.00726
-0.14%
$ 72.61 million $ 363,015
Jul 23, 9 AM $ 0.00727
-0.10%
$ 72.72 million $ 373,507
Jul 23, 8 AM $ 0.00728
-0.07%
$ 72.79 million $ 388,047
Jul 23, 7 AM $ 0.00728
+0.13%
$ 72.84 million $ 406,344
Jul 23, 6 AM $ 0.00727
-0.02%
$ 72.74 million $ 443,830
Jul 23, 5 AM $ 0.00728
+0.33%
$ 72.76 million $ 464,052