STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00744
+0.00%
$ 74.44 million $ 352,051
12:41 AM $ 0.00744
+0.00%
$ 74.44 million $ 351,722
12:40 AM $ 0.00744
+0.00%
$ 74.44 million $ 352,203
12:36 AM $ 0.00744
+0.00%
$ 74.36 million $ 352,079
12:35 AM $ 0.00743
+0.00%
$ 74.36 million $ 352,491
12:31 AM $ 0.00743
+0.00%
$ 74.31 million $ 351,893
12:30 AM $ 0.00743
+0.00%
$ 74.31 million $ 352,371
12:26 AM $ 0.00744
+0.00%
$ 74.39 million $ 351,890
12:25 AM $ 0.00744
+0.00%
$ 74.39 million $ 352,417
12:21 AM $ 0.00743
+0.00%
$ 74.31 million $ 352,354
12:20 AM $ 0.00743
+0.00%
$ 74.31 million $ 352,605
12:16 AM $ 0.00743
+0.00%
$ 74.33 million $ 352,533
12:15 AM $ 0.00743
+0.00%
$ 74.33 million $ 353,057
12:11 AM $ 0.00743
+0.00%
$ 74.33 million $ 352,636
12:10 AM $ 0.00743
+0.00%
$ 74.33 million $ 353,246
12:06 AM $ 0.00744
+0.00%
$ 74.41 million $ 352,986
12:05 AM $ 0.00744
+0.00%
$ 74.41 million $ 353,353
12:01 AM $ 0.00744
-0.02%
$ 74.41 million $ 352,741
12:00 AM $ 0.00744
+0.00%
$ 74.41 million $ 352,950
11:56 PM $ 0.00743
+0.00%
$ 74.33 million $ 352,492
11:55 PM $ 0.00743
+0.00%
$ 74.33 million $ 352,629
11:51 PM $ 0.00744
+0.00%
$ 74.35 million $ 354,998
11:50 PM $ 0.00744
+0.00%
$ 74.35 million $ 355,342
11:46 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,045
11:45 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,475
11:41 PM $ 0.00744
+0.00%
$ 74.36 million $ 355,209
11:40 PM $ 0.00744
+0.00%
$ 74.36 million $ 355,582
11:36 PM $ 0.00743
+0.00%
$ 74.33 million $ 354,857
11:35 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,204
11:31 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,423
11:30 PM $ 0.00743
+0.10%
$ 74.33 million $ 355,814
11:26 PM $ 0.00743
+0.00%
$ 74.27 million $ 356,967
11:25 PM $ 0.00743
+0.00%
$ 74.27 million $ 357,296
11:21 PM $ 0.00744
+0.00%
$ 74.43 million $ 357,861
11:20 PM $ 0.00744
+0.10%
$ 74.43 million $ 357,984
11:16 PM $ 0.00744
+0.00%
$ 74.36 million $ 358,900
11:15 PM $ 0.00744
+0.00%
$ 74.36 million $ 359,153
11:11 PM $ 0.00743
+0.00%
$ 74.26 million $ 361,634
11:10 PM $ 0.00743
+0.00%
$ 74.26 million $ 361,890
11:06 PM $ 0.00744
+0.00%
$ 74.35 million $ 363,372
11:05 PM $ 0.00744
+0.00%
$ 74.35 million $ 363,484
11:01 PM $ 0.00744
+0.00%
$ 74.36 million $ 364,829
11:00 PM $ 0.00744
+0.00%
$ 74.36 million $ 364,789
10:56 PM $ 0.00743
+0.00%
$ 74.28 million $ 368,376
10:55 PM $ 0.00743
-0.11%
$ 74.28 million $ 368,335
10:51 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,658
10:50 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,588
10:46 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,677
10:45 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,621
10:41 PM $ 0.00744
+0.00%
$ 74.36 million $ 371,257