STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00718
+0.00%
$ 71.84 million $ 415,131
4:51 PM $ 0.00718
+0.00%
$ 71.78 million $ 415,702
4:50 PM $ 0.00718
-0.05%
$ 71.78 million $ 415,702
4:46 PM $ 0.00718
+0.00%
$ 71.81 million $ 416,378
4:45 PM $ 0.00718
+0.00%
$ 71.81 million $ 416,378
4:41 PM $ 0.00719
+0.00%
$ 71.87 million $ 416,645
4:40 PM $ 0.00719
-0.01%
$ 71.87 million $ 416,645
4:36 PM $ 0.00719
+0.00%
$ 71.91 million $ 416,642
4:35 PM $ 0.00718
+0.00%
$ 71.91 million $ 416,642
4:31 PM $ 0.00718
+0.00%
$ 71.82 million $ 416,358
4:30 PM $ 0.00718
+0.17%
$ 71.82 million $ 416,358
4:26 PM $ 0.00717
+0.00%
$ 71.7 million $ 415,651
4:25 PM $ 0.00717
+0.00%
$ 71.7 million $ 415,651
4:21 PM $ 0.00717
+0.00%
$ 71.73 million $ 415,597
4:20 PM $ 0.00717
+0.00%
$ 71.73 million $ 415,597
4:16 PM $ 0.00718
+0.00%
$ 71.79 million $ 415,379
4:15 PM $ 0.00718
+0.00%
$ 71.79 million $ 415,379
4:11 PM $ 0.00717
+0.00%
$ 71.65 million $ 415,627
4:10 PM $ 0.00716
+0.37%
$ 71.65 million $ 415,627
4:06 PM $ 0.00714
+0.00%
$ 71.36 million $ 415,049
4:05 PM $ 0.00714
-0.32%
$ 71.36 million $ 415,049
4:01 PM $ 0.00716
+0.00%
$ 71.59 million $ 415,131
4:00 PM $ 0.00716
+0.00%
$ 71.59 million $ 415,131
3:56 PM $ 0.00716
+0.00%
$ 71.57 million $ 413,480
3:55 PM $ 0.00716
+0.00%
$ 71.57 million $ 413,480
3:50 PM $ 0.00717
-0.33%
$ 71.77 million $ 413,073
3:45 PM $ 0.00719
+0.00%
$ 71.77 million $ 413,158
3:40 PM $ 0.00719
+0.04%
$ 71.77 million $ 413,078
3:35 PM $ 0.00719
+0.37%
$ 71.77 million $ 412,861
3:30 PM $ 0.00716
-0.02%
$ 71.77 million $ 413,103
3:25 PM $ 0.00716
-0.18%
$ 71.77 million $ 413,800
3:20 PM $ 0.00718
+0.00%
$ 71.77 million $ 415,961
3:15 PM $ 0.00719
+0.04%
$ 71.77 million $ 416,941
3:10 PM $ 0.00719
+0.00%
$ 71.77 million $ 416,015
3:05 PM $ 0.0072
+0.39%
$ 71.77 million $ 414,962
3:01 PM $ 0.00718
+0.00%
$ 71.77 million $ 414,144
3:00 PM $ 0.00718
-0.16%
$ 71.77 million $ 414,144
2:55 PM $ 0.00719
-0.04%
$ -- $ 413,928
2:50 PM $ 0.00719
-0.04%
$ -- $ 416,219
2:45 PM $ 0.00721
+0.01%
$ -- $ 417,919
2:40 PM $ 0.00721
+0.01%
$ -- $ 418,959
2:35 PM $ 0.00721
+0.00%
$ -- $ 420,893
2:30 PM $ 0.00721
+0.01%
$ -- $ 423,475
2:25 PM $ 0.00721
+0.00%
$ -- $ 424,738
2:20 PM $ 0.00724
+0.29%
$ -- $ 426,490
2:15 PM $ 0.00722
+0.07%
$ -- $ 430,859
2:10 PM $ 0.0072
+0.00%
$ -- $ 432,267
2:05 PM $ 0.00719
+0.00%
$ -- $ 434,773
2:00 PM $ 0.0072
+0.00%
$ -- $ 436,665
1:55 PM $ 0.0072
+0.24%
$ -- $ 442,022