STAU Historical Data

STAU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.142
+0.93%
$ 1.42 billion $ 384,776
Dec 15, 2024 $ 0.14
+4.14%
$ 1.4 billion $ 46,682
Dec 14, 2024 $ 0.134
+18.28%
$ 1.34 billion $ 57,667
Dec 13, 2024 $ 0.113
-10.32%
$ 1.13 billion $ 459,007
Dec 12, 2024 $ 0.127
-11.12%
$ 1.27 billion $ 232,489
Dec 11, 2024 $ 0.143
-6.35%
$ 1.43 billion $ 62,255
Dec 10, 2024 $ 0.152
-1.76%
$ 1.52 billion $ 111,730
Dec 9, 2024 $ 0.154
-2.27%
$ 1.54 billion $ 53,893
Dec 8, 2024 $ 0.158
+0.81%
$ 1.58 billion $ 52,818
Dec 7, 2024 $ 0.157
-2.86%
$ 1.57 billion $ 49,673
Dec 6, 2024 $ 0.162
-5.31%
$ 1.62 billion $ 50,879
Dec 5, 2024 $ 0.171
-4.78%
$ 1.71 billion $ 65,278
Dec 4, 2024 $ 0.18
+2.24%
$ 1.8 billion $ 78,732
Dec 3, 2024 $ 0.176
+18.22%
$ 1.76 billion $ 99,404
Dec 2, 2024 $ 0.149
-6.06%
$ 1.49 billion $ 96,264
Download