Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0388
+2.80%
$388.34 million $449,714
May 17, 2025 $0.0377
-1.06%
$377.08 million $477,110
May 16, 2025 $0.038
+2.56%
$380.28 million $386,490
May 15, 2025 $0.037
-20.46%
$369.8 million $168,188
May 14, 2025 $0.0465
-23.44%
$465.09 million $906,941
May 13, 2025 $0.0607
-2.18%
$607.34 million $1.06 million
May 12, 2025 $0.0619
-1.80%
$619.35 million $268,798
May 11, 2025 $0.0476
-44.28%
$475.69 million $250,525
May 10, 2025 $0.0853
+0.72%
$853.16 million $168,167
May 9, 2025 $0.0846
+0.97%
$846.37 million $103,596
May 8, 2025 $0.0837
+5.69%
$836.54 million $51,132
May 7, 2025 $0.0771
+12.90%
$770.79 million $253,172
May 6, 2025 $0.0678
-1.49%
$678.34 million $580,373
May 5, 2025 $0.0689
+0.72%
$688.6 million $720,663
May 4, 2025 $0.0684
-3.21%
$684.1 million $405,798
May 3, 2025 $0.0697
+0.03%
$697.1 million $475,078
May 2, 2025 $0.0697
-2.79%
$697.1 million $703,060
May 1, 2025 $0.0717
+4.38%
$716.8 million $670,705
Apr 30, 2025 $0.0588
-2.54%
$588 million $539,777
Apr 29, 2025 $0.0649
+6.39%
$649 million $568,133
Apr 28, 2025 $0.061
+0.36%
$609.7 million $771,870
Apr 27, 2025 $0.0608
+0.16%
$607.7 million $495,629
Apr 26, 2025 $0.0607
+0.18%
$606.7 million $620,939
Apr 25, 2025 $0.0607
+1.10%
$606.5 million $669,127
Apr 24, 2025 $0.06
-1.48%
$599.5 million $747,179
Apr 23, 2025 $0.0609
+2.17%
$608.6 million $815,775
Apr 22, 2025 $0.0597
+11.31%
$596.5 million $881,196
Apr 21, 2025 $0.0536
+7.14%
$535.5 million $876,161
Apr 20, 2025 $0.05
-52.76%
$499.5 million $410,312
Apr 19, 2025 $0.0508
+2.89%
$512 million $729,985
Apr 18, 2025 $0.0494
+9.65%
$494.2 million $437,792
Apr 17, 2025 $0.0451
+0.67%
$450.9 million $428,238
Apr 16, 2025 $0.0448
-13.51%
$448.1 million $143,104
Apr 15, 2025 $0.0449
+4.76%
$448.8 million $350,701
Apr 14, 2025 $0.0426
-15.11%
$426.4 million $262,327
Apr 13, 2025 $0.0507
+21.94%
$506.9 million $392,387
Apr 12, 2025 $0.0416
+3.17%
$416.1 million $235,380
Apr 11, 2025 $0.0403
+4.75%
$403.3 million $169,470
Apr 10, 2025 $0.0385
-8.61%
$385.4 million $269,127
Apr 9, 2025 $0.0421
+12.63%
$420.9 million $339,701
Apr 8, 2025 $0.0374
-5.99%
$373.7 million $134,171
Apr 7, 2025 $0.0398
+2.58%
$398.2 million $341,525
Apr 6, 2025 $0.0386
-12.86%
$386.1 million $498,968
Apr 5, 2025 $0.0444
-1.44%
$443.5 million $541,165
Apr 4, 2025 $0.0448
-7.48%
$447.8 million $554,369
Apr 3, 2025 $0.0484
-0.98%
$484 million $408,748
Apr 2, 2025 $0.0618
+22.11%
$617.9 million $703,077
Apr 1, 2025 $0.0507
+0.98%
$506.5 million $727,280
Mar 31, 2025 $0.0502
+43.37%
$501.8 million $1.05 million
Mar 30, 2025 $0.035
-16.83%
$350 million $279,313