STAU Historical Data

STAU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00728
+0.33%
$ 72.76 million $ 464,052
Jul 23, 4 AM $ 0.00725
+0.22%
$ 72.52 million $ 446,665
Jul 23, 3 AM $ 0.00724
-0.44%
$ 72.36 million $ 416,171
Jul 23, 2 AM $ 0.00727
-0.31%
$ 72.69 million $ 390,601
Jul 23, 1 AM $ 0.00729
+0.02%
$ 72.92 million $ 386,065
Jul 23, 12 AM $ 0.00729
-0.09%
$ 72.91 million $ 385,465
Jul 22, 11 PM $ 0.0073
-0.10%
$ 72.97 million $ 379,605
Jul 22, 10 PM $ 0.0073
-0.05%
$ 73.05 million $ 357,208
Jul 22, 9 PM $ 0.00731
+0.35%
$ 73.09 million $ 346,958
Jul 22, 8 PM $ 0.00728
+0.21%
$ 72.83 million $ 355,778
Jul 22, 7 PM $ 0.00727
+0.02%
$ 72.67 million $ 357,138
Jul 22, 6 PM $ 0.00727
+0.01%
$ 72.66 million $ 365,404
Jul 22, 5 PM $ 0.00727
+0.49%
$ 72.65 million $ 396,244
Jul 22, 4 PM $ 0.00723
-0.19%
$ 72.29 million $ 428,937
Jul 22, 3 PM $ 0.00724
-0.35%
$ 72.43 million $ 442,199
Jul 22, 2 PM $ 0.00727
-0.73%
$ 72.68 million $ 442,932
Jul 22, 1 PM $ 0.00732
+0.28%
$ 73.22 million $ 440,098
Jul 22, 12 PM $ 0.0073
+0.22%
$ 73.02 million $ 424,993
Jul 22, 11 AM $ 0.00729
-0.17%
$ 72.85 million $ 396,021
Jul 22, 10 AM $ 0.0073
-0.23%
$ 72.97 million $ 379,314
Jul 22, 9 AM $ 0.00731
-0.07%
$ 73.14 million $ 367,567
Jul 22, 8 AM $ 0.00732
+0.04%
$ 73.19 million $ 352,569
Jul 22, 7 AM $ 0.00732
+0.10%
$ 73.16 million $ 336,351
Jul 22, 6 AM $ 0.00731
-0.49%
$ 73.08 million $ 325,954
Jul 22, 5 AM $ 0.00734
-0.23%
$ 73.44 million $ 338,398
Jul 22, 4 AM $ 0.00736
+0.06%
$ 73.61 million $ 343,018
Jul 22, 3 AM $ 0.00736
-0.20%
$ 73.57 million $ 336,895
Jul 22, 2 AM $ 0.00737
-0.16%
$ 73.71 million $ 339,341
Jul 22, 1 AM $ 0.00738
+0.03%
$ 73.83 million $ 341,206
Jul 22, 12 AM $ 0.00738
+0.01%
$ 73.81 million $ 356,145
Jul 21, 11 PM $ 0.00738
+0.07%
$ 73.81 million $ 371,795
Jul 21, 10 PM $ 0.00738
-0.03%
$ 73.76 million $ 374,365
Jul 21, 9 PM $ 0.00738
-0.29%
$ 73.79 million $ 372,562
Jul 21, 8 PM $ 0.0074
-0.06%
$ 74.01 million $ 364,267
Jul 21, 7 PM $ 0.0074
-0.06%
$ 74.05 million $ 364,266
Jul 21, 6 PM $ 0.00741
-0.09%
$ 74.1 million $ 357,241
Jul 21, 5 PM $ 0.00742
+0.17%
$ 74.16 million $ 333,120
Jul 21, 4 PM $ 0.0074
-0.05%
$ 74.03 million $ 303,822
Jul 21, 3 PM $ 0.00741
-0.73%
$ 74.08 million $ 291,452
Jul 21, 2 PM $ 0.00746
+0.41%
$ 74.62 million $ 291,168
Jul 21, 1 PM $ 0.00743
-0.31%
$ 74.32 million $ 296,524
Jul 21, 12 PM $ 0.00746
+0.31%
$ 74.58 million $ 297,723
Jul 21, 11 AM $ 0.00744
-0.23%
$ 74.35 million $ 302,568
Jul 21, 10 AM $ 0.00745
+0.03%
$ 74.53 million $ 305,121
Jul 21, 9 AM $ 0.00745
+0.04%
$ 74.51 million $ 307,615
Jul 21, 8 AM $ 0.00745
-0.65%
$ 74.48 million $ 310,504
Jul 21, 7 AM $ 0.00749
+0.29%
$ 74.95 million $ 308,634
Jul 21, 6 AM $ 0.00747
+0.08%
$ 74.73 million $ 284,223
Jul 21, 5 AM $ 0.00747
+0.84%
$ 74.67 million $ 250,578
Jul 21, 4 AM $ 0.0074
+0.02%
$ 74.04 million $ 258,305