STAU Historical Data

STAU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00689
+0.22%
$ 68.9 million $ 367,137
Apr 9, 9 PM $ 0.00688
+0.09%
$ 68.75 million $ 389,507
Apr 9, 8 PM $ 0.00687
+0.03%
$ 68.69 million $ 394,672
Apr 9, 7 PM $ 0.00687
+0.16%
$ 68.67 million $ 384,363
Apr 9, 6 PM $ 0.00686
-0.31%
$ 68.56 million $ 379,590
Apr 9, 5 PM $ 0.00687
+0.18%
$ 68.69 million $ 380,991
Apr 9, 4 PM $ 0.00686
-0.05%
$ 68.56 million $ 379,376
Apr 9, 3 PM $ 0.00686
+1.67%
$ 68.59 million $ 378,220
Apr 9, 2 PM $ 0.00675
-0.31%
$ 67.47 million $ 381,427
Apr 9, 1 PM $ 0.00677
-0.21%
$ 67.68 million $ 385,106
Apr 9, 12 PM $ 0.00678
+0.13%
$ 67.82 million $ 378,298
Apr 9, 11 AM $ 0.00677
+0.14%
$ 67.74 million $ 380,840
Apr 9, 10 AM $ 0.00676
-0.14%
$ 67.64 million $ 407,077
Apr 9, 9 AM $ 0.00677
+0.02%
$ 67.72 million $ 429,667
Apr 9, 8 AM $ 0.00676
+0.09%
$ 67.62 million $ 450,871
Apr 9, 7 AM $ 0.00676
+0.12%
$ 67.56 million $ 488,399
Apr 9, 6 AM $ 0.00675
+0.12%
$ 67.47 million $ 492,044
Apr 9, 5 AM $ 0.00674
-0.24%
$ 67.39 million $ 482,976
Apr 9, 4 AM $ 0.00676
-0.11%
$ 67.56 million $ 481,330
Apr 9, 3 AM $ 0.00676
+0.12%
$ 67.63 million $ 486,243
Apr 9, 2 AM $ 0.00676
+0.12%
$ 67.56 million $ 490,321
Apr 9, 1 AM $ 0.00676
-0.04%
$ 67.56 million $ 490,289
Apr 9, 12 AM $ 0.00676
-0.20%
$ 67.59 million $ 482,917
Apr 8, 11 PM $ 0.00677
-0.34%
$ 67.72 million $ 475,001
Apr 8, 10 PM $ 0.0068
-0.20%
$ 67.95 million $ 441,830
Apr 8, 9 PM $ 0.00681
+0.01%
$ 68.1 million $ 415,085
Apr 8, 8 PM $ 0.00681
+0.17%
$ 68.08 million $ 404,634
Apr 8, 7 PM $ 0.0068
+0.11%
$ 68.04 million $ 411,924
Apr 8, 6 PM $ 0.0068
-0.25%
$ 67.97 million $ 422,016
Apr 8, 5 PM $ 0.00681
-0.02%
$ 68.14 million $ 428,523
Apr 8, 4 PM $ 0.00677
+0.14%
$ 67.73 million $ 432,768
Apr 8, 3 PM $ 0.00676
+0.16%
$ 67.62 million $ 432,949
Apr 8, 2 PM $ 0.00675
-0.89%
$ 67.52 million $ 433,315
Apr 8, 1 PM $ 0.00681
-0.29%
$ 68.12 million $ 439,080
Apr 8, 12 PM $ 0.00682
+0.15%
$ 68.23 million $ 444,507
Apr 8, 11 AM $ 0.00681
+0.13%
$ 68.13 million $ 440,977
Apr 8, 10 AM $ 0.00681
-0.28%
$ 68.13 million $ 422,026
Apr 8, 9 AM $ 0.00683
-0.01%
$ 68.32 million $ 405,025
Apr 8, 8 AM $ 0.00683
+0.15%
$ 68.33 million $ 391,515
Apr 8, 7 AM $ 0.00682
-0.01%
$ 68.23 million $ 357,307
Apr 8, 6 AM $ 0.00682
+0.01%
$ 68.24 million $ 328,128
Apr 8, 5 AM $ 0.00682
+0.02%
$ 68.23 million $ 322,661
Apr 8, 4 AM $ 0.00682
+0.15%
$ 68.21 million $ 325,543
Apr 8, 3 AM $ 0.0068
-0.12%
$ 68.03 million $ 323,604
Apr 8, 2 AM $ 0.00682
-0.26%
$ 68.19 million $ 326,098
Apr 8, 1 AM $ 0.00684
-0.14%
$ 68.38 million $ 353,163
Apr 8, 12 AM $ 0.00684
-0.48%
$ 68.39 million $ 390,650
Apr 7, 11 PM $ 0.00686
+0.94%
$ 68.65 million $ 391,859
Apr 7, 10 PM $ 0.00675
+1.52%
$ 67.52 million $ 394,286
Apr 7, 9 PM $ 0.00665
+0.80%
$ 66.5 million $ 397,902