STAU Historical Data

STAU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00836
+0.55%
$ 83.61 million $ 400,644
Jun 3, 4 PM $ 0.00832
-1.07%
$ 83.17 million $ 380,263
Jun 3, 3 PM $ 0.0084
+1.31%
$ 84.03 million $ 378,426
Jun 3, 2 PM $ 0.00829
+0.26%
$ 82.94 million $ 364,314
Jun 3, 1 PM $ 0.00827
+0.41%
$ 82.73 million $ 365,532
Jun 3, 12 PM $ 0.00824
+0.01%
$ 82.4 million $ 369,315
Jun 3, 11 AM $ 0.00824
+0.06%
$ 82.39 million $ 368,864
Jun 3, 10 AM $ 0.00823
-0.16%
$ 82.32 million $ 373,382
Jun 3, 9 AM $ 0.00825
-0.11%
$ 82.49 million $ 379,297
Jun 3, 8 AM $ 0.00826
-0.34%
$ 82.58 million $ 387,643
Jun 3, 7 AM $ 0.00829
+0.20%
$ 82.86 million $ 423,760
Jun 3, 6 AM $ 0.00827
+0.86%
$ 82.71 million $ 436,360
Jun 3, 5 AM $ 0.0082
+1.41%
$ 81.98 million $ 423,454
Jun 3, 4 AM $ 0.00808
+1.52%
$ 80.8 million $ 385,937
Jun 3, 3 AM $ 0.00796
-0.66%
$ 79.58 million $ 363,854
Jun 3, 2 AM $ 0.00801
-0.19%
$ 80.11 million $ 358,157
Jun 3, 1 AM $ 0.00802
-0.11%
$ 80.24 million $ 366,808
Jun 3, 12 AM $ 0.00803
+0.79%
$ 80.33 million $ 398,711
Jun 2, 11 PM $ 0.00797
+0.62%
$ 79.7 million $ 409,627
Jun 2, 10 PM $ 0.00792
-1.75%
$ 79.21 million $ 416,008
Jun 2, 9 PM $ 0.00806
+0.19%
$ 80.63 million $ 418,032
Jun 2, 8 PM $ 0.00805
+0.30%
$ 80.48 million $ 412,277
Jun 2, 7 PM $ 0.00803
+0.41%
$ 80.25 million $ 396,069
Jun 2, 6 PM $ 0.00799
-0.79%
$ 79.92 million $ 393,781
Jun 2, 5 PM $ 0.00805
+0.69%
$ 80.53 million $ 395,186
Jun 2, 4 PM $ 0.008
+0.02%
$ 79.98 million $ 396,129
Jun 2, 3 PM $ 0.008
-1.71%
$ 79.96 million $ 396,636
Jun 2, 2 PM $ 0.00813
-0.12%
$ 81.3 million $ 381,593
Jun 2, 1 PM $ 0.00814
+0.24%
$ 81.43 million $ 367,465
Jun 2, 12 PM $ 0.00812
+0.28%
$ 81.18 million $ 366,141
Jun 2, 11 AM $ 0.00809
-0.14%
$ 80.92 million $ 370,032
Jun 2, 10 AM $ 0.0081
-0.75%
$ 81.04 million $ 367,479
Jun 2, 9 AM $ 0.00817
-0.88%
$ 81.66 million $ 405,324
Jun 2, 8 AM $ 0.00824
+0.06%
$ 82.38 million $ 434,764
Jun 2, 7 AM $ 0.00823
+0.57%
$ 82.34 million $ 413,905
Jun 2, 6 AM $ 0.00819
+0.16%
$ 81.87 million $ 402,413
Jun 2, 5 AM $ 0.00818
-0.29%
$ 81.84 million $ 405,503
Jun 2, 4 AM $ 0.00821
-0.89%
$ 82.09 million $ 407,607
Jun 2, 3 AM $ 0.00828
+0.75%
$ 82.84 million $ 407,598
Jun 2, 2 AM $ 0.00821
+0.34%
$ 82.13 million $ 411,406
Jun 2, 1 AM $ 0.00818
-0.80%
$ 81.8 million $ 411,401
Jun 2, 12 AM $ 0.00825
-0.93%
$ 82.46 million $ 384,229
Jun 1, 11 PM $ 0.00832
+0.53%
$ 83.24 million $ 411,144
Jun 1, 10 PM $ 0.00828
+0.04%
$ 82.79 million $ 419,908
Jun 1, 9 PM $ 0.00828
-0.68%
$ 82.76 million $ 421,640
Jun 1, 8 PM $ 0.00834
+0.22%
$ 83.35 million $ 425,514
Jun 1, 7 PM $ 0.00832
+0.43%
$ 83.23 million $ 443,957
Jun 1, 6 PM $ 0.00829
-0.52%
$ 82.87 million $ 449,052
Jun 1, 5 PM $ 0.00833
+0.44%
$ 83.31 million $ 456,674
Jun 1, 4 PM $ 0.0083
+0.50%
$ 82.96 million $ 469,151