STAU Historical Data

STAU Page 11
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00717
-0.33%
$ 71.77 million $ 413,073
3:45 PM $ 0.00719
+0.00%
$ 71.77 million $ 413,158
3:40 PM $ 0.00719
+0.04%
$ 71.77 million $ 413,078
3:35 PM $ 0.00719
+0.37%
$ 71.77 million $ 412,861
3:30 PM $ 0.00716
-0.02%
$ 71.77 million $ 413,103
3:25 PM $ 0.00716
-0.18%
$ 71.77 million $ 413,800
3:20 PM $ 0.00718
+0.00%
$ 71.77 million $ 415,961
3:15 PM $ 0.00719
+0.04%
$ 71.77 million $ 416,941
3:10 PM $ 0.00719
+0.00%
$ 71.77 million $ 416,015
3:05 PM $ 0.0072
+0.39%
$ 71.77 million $ 414,962
3:01 PM $ 0.00718
+0.00%
$ 71.77 million $ 414,144
3:00 PM $ 0.00718
-0.16%
$ 71.77 million $ 414,144
2:55 PM $ 0.00719
-0.04%
$ -- $ 413,928
2:50 PM $ 0.00719
-0.04%
$ -- $ 416,219
2:45 PM $ 0.00721
+0.01%
$ -- $ 417,919
2:40 PM $ 0.00721
+0.01%
$ -- $ 418,959
2:35 PM $ 0.00721
+0.00%
$ -- $ 420,893
2:30 PM $ 0.00721
+0.01%
$ -- $ 423,475
2:25 PM $ 0.00721
+0.00%
$ -- $ 424,738
2:20 PM $ 0.00724
+0.29%
$ -- $ 426,490
2:15 PM $ 0.00722
+0.07%
$ -- $ 430,859
2:10 PM $ 0.0072
+0.00%
$ -- $ 432,267
2:05 PM $ 0.00719
+0.00%
$ -- $ 434,773
2:00 PM $ 0.0072
+0.00%
$ -- $ 436,665
1:55 PM $ 0.0072
+0.24%
$ -- $ 442,022
1:50 PM $ 0.00718
+0.21%
$ -- $ 443,371
1:45 PM $ 0.00717
+0.00%
$ -- $ 446,596
1:40 PM $ 0.00717
-0.01%
$ -- $ 450,047
1:35 PM $ 0.00717
+0.00%
$ -- $ 450,056
1:30 PM $ 0.00714
+0.00%
$ -- $ 455,299
1:25 PM $ 0.00714
+0.00%
$ -- $ 458,776
1:20 PM $ 0.00715
+0.00%
$ -- $ 461,430
1:15 PM $ 0.00715
+0.31%
$ -- $ 461,800
1:10 PM $ 0.00713
+0.00%
$ -- $ 465,704
1:05 PM $ 0.00713
-0.23%
$ -- $ 467,752
1:00 PM $ 0.00715
+0.00%
$ -- $ 471,865
Download