STAU Historical Data

STAU Page 11
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00744
+0.00%
$ 74.35 million $ 355,342
11:46 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,045
11:45 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,475
11:41 PM $ 0.00744
+0.00%
$ 74.36 million $ 355,209
11:40 PM $ 0.00744
+0.00%
$ 74.36 million $ 355,582
11:36 PM $ 0.00743
+0.00%
$ 74.33 million $ 354,857
11:35 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,204
11:31 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,423
11:30 PM $ 0.00743
+0.10%
$ 74.33 million $ 355,814
11:26 PM $ 0.00743
+0.00%
$ 74.27 million $ 356,967
11:25 PM $ 0.00743
+0.00%
$ 74.27 million $ 357,296
11:21 PM $ 0.00744
+0.00%
$ 74.43 million $ 357,861
11:20 PM $ 0.00744
+0.10%
$ 74.43 million $ 357,984
11:16 PM $ 0.00744
+0.00%
$ 74.36 million $ 358,900
11:15 PM $ 0.00744
+0.00%
$ 74.36 million $ 359,153
11:11 PM $ 0.00743
+0.00%
$ 74.26 million $ 361,634
11:10 PM $ 0.00743
+0.00%
$ 74.26 million $ 361,890
11:06 PM $ 0.00744
+0.00%
$ 74.35 million $ 363,372
11:05 PM $ 0.00744
+0.00%
$ 74.35 million $ 363,484
11:01 PM $ 0.00744
+0.00%
$ 74.36 million $ 364,829
11:00 PM $ 0.00744
+0.00%
$ 74.36 million $ 364,789
10:56 PM $ 0.00743
+0.00%
$ 74.28 million $ 368,376
10:55 PM $ 0.00743
-0.11%
$ 74.28 million $ 368,335
10:51 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,658
10:50 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,588
10:46 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,677
10:45 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,621
10:41 PM $ 0.00744
+0.00%
$ 74.36 million $ 371,257
10:40 PM $ 0.00744
+0.00%
$ 74.36 million $ 371,204
10:36 PM $ 0.00743
+0.00%
$ 74.34 million $ 372,442
10:35 PM $ 0.00743
+0.00%
$ 74.34 million $ 372,335
10:31 PM $ 0.00743
+0.00%
$ 74.34 million $ 375,180
10:30 PM $ 0.00743
+0.00%
$ 74.34 million $ 375,037
10:26 PM $ 0.00744
+0.00%
$ 74.44 million $ 376,771
10:25 PM $ 0.00744
+0.00%
$ 74.44 million $ 376,756
10:21 PM $ 0.00744
+0.00%
$ 74.44 million $ 379,004
10:20 PM $ 0.00744
+0.00%
$ 74.44 million $ 379,004
10:16 PM $ 0.00745
+0.00%
$ 74.52 million $ 380,808
10:15 PM $ 0.00745
+0.00%
$ 74.52 million $ 380,808
10:11 PM $ 0.00745
+0.00%
$ 74.52 million $ 383,662
10:10 PM $ 0.00745
+0.00%
$ 74.52 million $ 383,662
10:06 PM $ 0.00745
+0.00%
$ 74.52 million $ 385,667
10:05 PM $ 0.00745
+0.00%
$ 74.52 million $ 385,836
10:01 PM $ 0.00745
+0.00%
$ 74.52 million $ 387,261
10:00 PM $ 0.00745
+0.00%
$ 74.52 million $ 387,233
9:56 PM $ 0.00745
+0.00%
$ 74.52 million $ 389,989
9:55 PM $ 0.00745
+0.00%
$ 74.52 million $ 390,075
9:50 PM $ 0.00744
+0.00%
$ 73.94 million $ 393,117
9:45 PM $ 0.00745
+0.00%
$ 73.94 million $ 396,413
9:40 PM $ 0.00744
+0.00%
$ 73.94 million $ 398,444