Coinranking
STAU Historical Data
STAU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.0421 | -12.33% | ||
| Mar 28, 2025 | $0.048 | -8.22% | ||
| Mar 27, 2025 | $0.0523 | +5.55% | ||
| Mar 26, 2025 | $0.0496 | -31.82% | ||
| Mar 25, 2025 | $0.0728 | -0.68% | ||
| Mar 24, 2025 | $0.0734 | +1.68% | ||
| Mar 23, 2025 | $0.0721 | +2.55% | ||
| Mar 22, 2025 | $0.0703 | -0.35% | ||
| Mar 21, 2025 | $0.0705 | -0.16% | ||
| Mar 20, 2025 | $0.0707 | -13.88% | ||
| Mar 19, 2025 | $0.0824 | +0.72% | ||
| Mar 18, 2025 | $0.0818 | +2.14% | ||
| Mar 17, 2025 | $0.0808 | -1.43% | ||
| Mar 16, 2025 | $0.082 | -0.53% | ||
| Mar 15, 2025 | $0.0825 | +17.42% | ||
| Mar 14, 2025 | $0.0711 | +2.60% | ||
| Mar 13, 2025 | $0.0692 | -1.37% | ||
| Mar 12, 2025 | $0.0705 | -6.57% | ||
| Mar 11, 2025 | $0.0756 | +2.57% | ||
| Mar 10, 2025 | $0.0738 | +14.85% | ||
| Mar 9, 2025 | $0.0643 | -22.30% | ||
| Mar 8, 2025 | $0.0827 | +2.11% | ||
| Mar 7, 2025 | $0.081 | -1.39% | ||
| Mar 6, 2025 | $0.0821 | -0.81% | ||
| Mar 5, 2025 | $0.0827 | -3.79% | ||
| Mar 4, 2025 | $0.086 | +12.74% | ||
| Mar 3, 2025 | $0.0764 | -11.78% | ||
| Mar 2, 2025 | $0.0866 | +9.45% | ||
| Mar 1, 2025 | $0.0792 | +9.88% | ||
| Feb 28, 2025 | $0.0722 | +5.37% | ||
| Feb 27, 2025 | $0.0686 | -1.24% | ||
| Feb 26, 2025 | $0.0692 | -6.72% | ||
| Feb 25, 2025 | $0.0742 | +0.18% | ||
| Feb 24, 2025 | $0.0741 | -0.47% | ||
| Feb 23, 2025 | $0.0744 | -0.07% | ||
| Feb 22, 2025 | $0.0742 | -0.30% | ||
| Feb 21, 2025 | $0.0745 | -1.18% | ||
| Feb 20, 2025 | $0.0752 | -0.87% | ||
| Feb 19, 2025 | $0.0756 | -1.46% | ||
| Feb 18, 2025 | $0.0769 | -7.20% | ||
| Feb 17, 2025 | $0.0827 | -1.19% | ||
| Feb 16, 2025 | $0.0831 | -0.73% | ||
| Feb 15, 2025 | $0.0838 | -0.98% | ||
| Feb 14, 2025 | $0.0843 | +4.10% | ||
| Feb 13, 2025 | $0.0807 | -20.36% | ||
| Feb 12, 2025 | $0.102 | -0.90% | ||
| Feb 11, 2025 | $0.103 | -2.75% | ||
| Feb 10, 2025 | $0.106 | -4.34% | ||
| Feb 9, 2025 | $0.11 | -1.33% | ||
| Feb 8, 2025 | $0.112 | +6.76% | ||