STAU Historical Data

STAU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00675
+1.52%
$ 67.52 million $ 394,286
Apr 7, 9 PM $ 0.00665
+0.80%
$ 66.5 million $ 397,902
Apr 7, 8 PM $ 0.0066
+0.76%
$ 65.98 million $ 407,417
Apr 7, 7 PM $ 0.00654
+0.02%
$ 65.4 million $ 397,031
Apr 7, 6 PM $ 0.00653
-0.11%
$ 65.31 million $ 400,808
Apr 7, 5 PM $ 0.00655
-0.03%
$ 65.47 million $ 417,508
Apr 7, 4 PM $ 0.00656
+0.03%
$ 65.57 million $ 422,683
Apr 7, 3 PM $ 0.00656
+0.27%
$ 65.64 million $ 419,719
Apr 7, 2 PM $ 0.00655
-0.13%
$ 65.53 million $ 415,670
Apr 7, 1 PM $ 0.00655
-0.05%
$ 65.54 million $ 409,834
Apr 7, 12 PM $ 0.00657
+0.12%
$ 65.73 million $ 403,836
Apr 7, 11 AM $ 0.00656
+0.04%
$ 65.65 million $ 402,352
Apr 7, 10 AM $ 0.00656
-0.97%
$ 65.63 million $ 415,606
Apr 7, 9 AM $ 0.00663
+0.12%
$ 66.26 million $ 435,007
Apr 7, 8 AM $ 0.00662
+0.15%
$ 66.18 million $ 428,479
Apr 7, 7 AM $ 0.00661
-0.11%
$ 66.08 million $ 424,908
Apr 7, 6 AM $ 0.00661
+0.10%
$ 66.15 million $ 420,827
Apr 7, 5 AM $ 0.00661
+0.22%
$ 66.08 million $ 418,569
Apr 7, 4 AM $ 0.00659
+0.04%
$ 65.94 million $ 411,344
Apr 7, 3 AM $ 0.00659
+0.00%
$ 65.91 million $ 430,121
Apr 7, 2 AM $ 0.00659
+0.02%
$ 65.91 million $ 451,519
Apr 7, 1 AM $ 0.00659
-0.16%
$ 65.89 million $ 442,992
Apr 7, 12 AM $ 0.0066
-0.15%
$ 66 million $ 416,316
Apr 6, 11 PM $ 0.00661
-0.57%
$ 66.1 million $ 417,038
Apr 6, 10 PM $ 0.00665
-0.91%
$ 66.48 million $ 413,357
Apr 6, 9 PM $ 0.00671
+0.09%
$ 67.08 million $ 412,449
Apr 6, 8 PM $ 0.0067
-0.23%
$ 67.02 million $ 409,689
Apr 6, 7 PM $ 0.00672
-0.04%
$ 67.18 million $ 410,092
Apr 6, 6 PM $ 0.00672
+0.27%
$ 67.2 million $ 399,615
Apr 6, 5 PM $ 0.0067
-0.17%
$ 67.02 million $ 374,819
Apr 6, 4 PM $ 0.00671
+0.06%
$ 67.14 million $ 364,892
Apr 6, 3 PM $ 0.00671
+0.57%
$ 67.1 million $ 367,331
Apr 6, 2 PM $ 0.00667
+0.15%
$ 66.72 million $ 370,357
Apr 6, 1 PM $ 0.00667
-0.45%
$ 66.69 million $ 369,258
Apr 6, 12 PM $ 0.0067
-0.12%
$ 66.99 million $ 368,707
Apr 6, 11 AM $ 0.00671
-0.03%
$ 67.07 million $ 361,592
Apr 6, 10 AM $ 0.00671
-0.05%
$ 67.09 million $ 340,569
Apr 6, 9 AM $ 0.00671
+0.92%
$ 67.05 million $ 339,413
Apr 6, 8 AM $ 0.00664
-0.04%
$ 66.44 million $ 364,524
Apr 6, 7 AM $ 0.00663
-0.25%
$ 66.32 million $ 368,889
Apr 6, 6 AM $ 0.00664
-0.14%
$ 66.41 million $ 378,344
Apr 6, 5 AM $ 0.00665
+0.10%
$ 66.5 million $ 397,746
Apr 6, 4 AM $ 0.00664
+0.06%
$ 66.44 million $ 412,177
Apr 6, 3 AM $ 0.00665
+0.19%
$ 66.47 million $ 400,781
Apr 6, 2 AM $ 0.00664
+0.19%
$ 66.42 million $ 372,581
Apr 6, 1 AM $ 0.00663
-0.28%
$ 66.3 million $ 351,460
Apr 6, 12 AM $ 0.00666
+0.80%
$ 66.64 million $ 357,903
Apr 5, 11 PM $ 0.00662
+1.06%
$ 66.2 million $ 386,253
Apr 5, 10 PM $ 0.00653
+0.82%
$ 65.34 million $ 414,818
Apr 5, 9 PM $ 0.00649
+0.13%
$ 64.89 million $ 415,084