STAU Historical Data

STAU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0074
+0.02%
$ 74.04 million $ 258,305
Jul 21, 3 AM $ 0.0074
-0.08%
$ 74.02 million $ 288,299
Jul 21, 2 AM $ 0.00741
+0.16%
$ 74.08 million $ 306,030
Jul 21, 1 AM $ 0.0074
-0.19%
$ 73.96 million $ 320,898
Jul 21, 12 AM $ 0.00741
-0.06%
$ 74.1 million $ 368,234
Jul 20, 11 PM $ 0.00741
+0.18%
$ 74.15 million $ 364,406
Jul 20, 10 PM $ 0.0074
+0.06%
$ 74.02 million $ 372,550
Jul 20, 9 PM $ 0.0074
-0.07%
$ 73.99 million $ 376,777
Jul 20, 8 PM $ 0.0074
-0.05%
$ 74.04 million $ 377,846
Jul 20, 7 PM $ 0.00741
+0.14%
$ 74.07 million $ 398,129
Jul 20, 6 PM $ 0.0074
-0.01%
$ 73.95 million $ 396,467
Jul 20, 5 PM $ 0.0074
-0.12%
$ 73.96 million $ 392,729
Jul 20, 4 PM $ 0.00741
+0.33%
$ 74.05 million $ 385,904
Jul 20, 3 PM $ 0.00738
-0.27%
$ 73.83 million $ 386,012
Jul 20, 2 PM $ 0.0074
-0.12%
$ 74.03 million $ 391,832
Jul 20, 1 PM $ 0.00741
-0.78%
$ 74.12 million $ 413,224
Jul 20, 12 PM $ 0.00747
-0.06%
$ 74.7 million $ 488,930
Jul 20, 11 AM $ 0.00747
+0.39%
$ 74.74 million $ 504,250
Jul 20, 10 AM $ 0.00745
+0.13%
$ 74.45 million $ 501,888
Jul 20, 9 AM $ 0.00744
+0.23%
$ 74.35 million $ 514,811
Jul 20, 8 AM $ 0.00742
-0.25%
$ 74.18 million $ 529,658
Jul 20, 7 AM $ 0.00744
-0.17%
$ 74.37 million $ 537,941
Jul 20, 6 AM $ 0.00745
-0.01%
$ 74.5 million $ 552,002
Jul 20, 5 AM $ 0.00745
+0.03%
$ 74.51 million $ 565,797
Jul 20, 4 AM $ 0.00745
-0.07%
$ 74.5 million $ 556,927
Jul 20, 3 AM $ 0.00746
-0.22%
$ 74.56 million $ 525,575
Jul 20, 2 AM $ 0.00747
+0.10%
$ 74.72 million $ 510,742
Jul 20, 1 AM $ 0.00746
-1.01%
$ 74.63 million $ 493,159
Jul 20, 12 AM $ 0.00754
-0.35%
$ 75.38 million $ 426,014
Jul 19, 11 PM $ 0.00757
+0.98%
$ 75.65 million $ 414,592
Jul 19, 10 PM $ 0.00749
+0.05%
$ 74.92 million $ 405,128
Jul 19, 9 PM $ 0.00749
-0.13%
$ 74.89 million $ 406,226
Jul 19, 8 PM $ 0.0075
+0.19%
$ 74.98 million $ 413,138
Jul 19, 7 PM $ 0.00748
+0.00%
$ 74.84 million $ 393,148
Jul 19, 6 PM $ 0.00748
-0.17%
$ 74.84 million $ 390,767
Jul 19, 5 PM $ 0.0075
-0.24%
$ 74.98 million $ 393,101
Jul 19, 4 PM $ 0.00752
-0.21%
$ 75.17 million $ 396,848
Jul 19, 3 PM $ 0.00753
+0.13%
$ 75.33 million $ 403,266
Jul 19, 2 PM $ 0.00752
-0.07%
$ 75.23 million $ 398,232
Jul 19, 1 PM $ 0.00753
-0.59%
$ 75.28 million $ 371,155
Jul 19, 12 PM $ 0.00757
+0.15%
$ 75.74 million $ 334,933
Jul 19, 11 AM $ 0.00756
-0.07%
$ 75.61 million $ 319,472
Jul 19, 10 AM $ 0.00757
+0.21%
$ 75.66 million $ 322,287
Jul 19, 9 AM $ 0.00755
-0.08%
$ 75.5 million $ 320,217
Jul 19, 8 AM $ 0.00755
-0.02%
$ 75.54 million $ 350,812
Jul 19, 7 AM $ 0.00755
+0.17%
$ 75.54 million $ 383,889
Jul 19, 6 AM $ 0.00754
+0.29%
$ 75.38 million $ 375,087
Jul 19, 5 AM $ 0.00752
+0.17%
$ 75.15 million $ 361,343
Jul 19, 4 AM $ 0.0075
-0.24%
$ 75.04 million $ 363,516
Jul 19, 3 AM $ 0.00752
-0.42%
$ 75.21 million $ 359,752