STAU Historical Data

STAU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0083
+0.50%
$ 82.96 million $ 469,151
Jun 1, 3 PM $ 0.00824
+1.20%
$ 82.43 million $ 481,554
Jun 1, 2 PM $ 0.00815
+0.43%
$ 81.46 million $ 490,372
Jun 1, 1 PM $ 0.00812
-1.15%
$ 81.19 million $ 519,583
Jun 1, 12 PM $ 0.00822
+0.10%
$ 82.15 million $ 550,044
Jun 1, 11 AM $ 0.00821
-0.11%
$ 82.06 million $ 557,621
Jun 1, 10 AM $ 0.00821
+0.56%
$ 82.13 million $ 555,891
Jun 1, 9 AM $ 0.00817
+0.27%
$ 81.69 million $ 515,633
Jun 1, 8 AM $ 0.00815
+0.26%
$ 81.48 million $ 476,141
Jun 1, 7 AM $ 0.00813
-0.57%
$ 81.27 million $ 477,663
Jun 1, 6 AM $ 0.00817
-0.53%
$ 81.74 million $ 500,197
Jun 1, 5 AM $ 0.00822
-0.04%
$ 82.16 million $ 497,704
Jun 1, 4 AM $ 0.00822
-0.06%
$ 82.19 million $ 495,790
Jun 1, 3 AM $ 0.00823
+0.19%
$ 82.25 million $ 492,066
Jun 1, 2 AM $ 0.00821
+0.63%
$ 82.1 million $ 485,521
Jun 1, 1 AM $ 0.00816
-0.76%
$ 81.59 million $ 475,317
Jun 1, 12 AM $ 0.00822
+0.00%
$ 82.24 million $ 470,367
May 31, 11 PM $ 0.00822
-0.02%
$ 82.24 million $ 436,406
May 31, 10 PM $ 0.00822
+0.06%
$ 82.24 million $ 423,888
May 31, 9 PM $ 0.00822
+1.12%
$ 82.18 million $ 420,096
May 31, 8 PM $ 0.00813
+0.51%
$ 81.27 million $ 415,215
May 31, 7 PM $ 0.00809
+0.36%
$ 80.85 million $ 394,081
May 31, 6 PM $ 0.00806
+0.24%
$ 80.56 million $ 390,674
May 31, 5 PM $ 0.00804
+0.69%
$ 80.36 million $ 387,317
May 31, 4 PM $ 0.00798
-0.20%
$ 79.8 million $ 375,594
May 31, 3 PM $ 0.008
+0.23%
$ 79.96 million $ 364,773
May 31, 2 PM $ 0.00798
-0.68%
$ 79.77 million $ 372,704
May 31, 1 PM $ 0.00803
-0.25%
$ 80.32 million $ 365,812
May 31, 12 PM $ 0.00805
+0.03%
$ 80.54 million $ 352,854
May 31, 11 AM $ 0.00805
+0.41%
$ 80.52 million $ 376,438
May 31, 10 AM $ 0.00802
-0.29%
$ 80.17 million $ 395,256
May 31, 9 AM $ 0.00804
+0.20%
$ 80.43 million $ 398,228
May 31, 8 AM $ 0.00803
-0.01%
$ 80.27 million $ 396,186
May 31, 7 AM $ 0.00803
-0.34%
$ 80.28 million $ 379,645
May 31, 6 AM $ 0.00806
+0.16%
$ 80.57 million $ 356,609
May 31, 5 AM $ 0.00804
-0.11%
$ 80.44 million $ 356,864
May 31, 4 AM $ 0.00805
+0.36%
$ 80.53 million $ 357,075
May 31, 3 AM $ 0.00802
-0.15%
$ 80.24 million $ 359,334
May 31, 2 AM $ 0.00803
+0.44%
$ 80.35 million $ 362,061
May 31, 1 AM $ 0.008
+0.01%
$ 79.99 million $ 363,300
May 31, 12 AM $ 0.008
+0.52%
$ 79.97 million $ 362,695
May 30, 11 PM $ 0.00796
+0.16%
$ 79.56 million $ 358,403
May 30, 10 PM $ 0.00794
-0.77%
$ 79.43 million $ 381,724
May 30, 9 PM $ 0.008
-0.01%
$ 80.04 million $ 417,620
May 30, 8 PM $ 0.008
-0.02%
$ 80.04 million $ 422,331
May 30, 7 PM $ 0.00801
-0.23%
$ 80.1 million $ 448,482
May 30, 6 PM $ 0.00803
+0.00%
$ 80.28 million $ 480,684
May 30, 5 PM $ 0.00803
-0.32%
$ 80.28 million $ 477,255
May 30, 4 PM $ 0.00805
+0.17%
$ 80.54 million $ 473,978
May 30, 3 PM $ 0.00804
+0.05%
$ 80.39 million $ 469,383