STAU Historical Data

STAU Page 12
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,588
10:46 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,677
10:45 PM $ 0.00744
+0.00%
$ 74.36 million $ 369,621
10:41 PM $ 0.00744
+0.00%
$ 74.36 million $ 371,257
10:40 PM $ 0.00744
+0.00%
$ 74.36 million $ 371,204
10:36 PM $ 0.00743
+0.00%
$ 74.34 million $ 372,442
10:35 PM $ 0.00743
+0.00%
$ 74.34 million $ 372,335
10:31 PM $ 0.00743
+0.00%
$ 74.34 million $ 375,180
10:30 PM $ 0.00743
+0.00%
$ 74.34 million $ 375,037
10:26 PM $ 0.00744
+0.00%
$ 74.44 million $ 376,771
10:25 PM $ 0.00744
+0.00%
$ 74.44 million $ 376,756
10:21 PM $ 0.00744
+0.00%
$ 74.44 million $ 379,004
10:20 PM $ 0.00744
+0.00%
$ 74.44 million $ 379,004
10:16 PM $ 0.00745
+0.00%
$ 74.52 million $ 380,808
10:15 PM $ 0.00745
+0.00%
$ 74.52 million $ 380,808
10:11 PM $ 0.00745
+0.00%
$ 74.52 million $ 383,662
10:10 PM $ 0.00745
+0.00%
$ 74.52 million $ 383,662
10:06 PM $ 0.00745
+0.00%
$ 74.52 million $ 385,667
10:05 PM $ 0.00745
+0.00%
$ 74.52 million $ 385,836
10:01 PM $ 0.00745
+0.00%
$ 74.52 million $ 387,261
10:00 PM $ 0.00745
+0.00%
$ 74.52 million $ 387,233
9:56 PM $ 0.00745
+0.00%
$ 74.52 million $ 389,989
9:55 PM $ 0.00745
+0.00%
$ 74.52 million $ 390,075
9:50 PM $ 0.00744
+0.00%
$ 73.94 million $ 393,117
9:45 PM $ 0.00745
+0.00%
$ 73.94 million $ 396,413
9:40 PM $ 0.00744
+0.00%
$ 73.94 million $ 398,444
9:35 PM $ 0.00744
+0.00%
$ 73.94 million $ 402,032
9:30 PM $ 0.00744
+0.00%
$ 73.94 million $ 404,453
9:25 PM $ 0.00744
+0.00%
$ 73.94 million $ 406,802
9:20 PM $ 0.00743
+0.00%
$ 73.94 million $ 407,181
9:15 PM $ 0.0074
+0.00%
$ 73.94 million $ 408,430
9:10 PM $ 0.00739
+0.00%
$ 73.94 million $ 408,972
9:05 PM $ 0.00739
+0.00%
$ 73.94 million $ 409,984
9:01 PM $ 0.00739
+0.00%
$ 73.94 million $ 407,614
9:00 PM $ 0.00739
-0.02%
$ 73.94 million $ 407,614
8:55 PM $ 0.00739
+0.00%
$ -- $ 408,485
8:50 PM $ 0.0074
+0.00%
$ -- $ 408,710
8:45 PM $ 0.0074
+0.00%
$ -- $ 409,153
8:40 PM $ 0.00739
+0.00%
$ -- $ 409,466
8:35 PM $ 0.00739
+0.00%
$ -- $ 409,794
8:30 PM $ 0.00739
+0.00%
$ -- $ 410,549
8:25 PM $ 0.00739
+0.00%
$ -- $ 410,247
8:20 PM $ 0.00739
+0.00%
$ -- $ 410,835
8:15 PM $ 0.00738
+0.00%
$ -- $ 411,228
8:10 PM $ 0.00739
-0.02%
$ -- $ 411,287
8:05 PM $ 0.00739
+0.00%
$ -- $ 411,660
8:00 PM $ 0.00738
+0.00%
$ -- $ 412,286
Download