Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.104
-2.91%
$1.04 billion $60,820
Feb 6, 2025 $0.108
+4.40%
$1.08 billion $61,872
Feb 5, 2025 $0.104
-1.20%
$1.04 billion $56,460
Feb 4, 2025 $0.105
-0.58%
$1.05 billion $56,450
Feb 3, 2025 $0.106
-2.85%
$1.06 billion $56,317
Feb 2, 2025 $0.109
-0.25%
$1.09 billion $55,222
Feb 1, 2025 $0.109
-0.22%
$1.09 billion $54,391
Jan 31, 2025 $0.11
-0.34%
$1.1 billion $55,766
Jan 30, 2025 $0.109
-1.07%
$1.09 billion $58,324
Jan 29, 2025 $0.111
-0.27%
$1.11 billion $55,000
Jan 28, 2025 $0.111
-1.54%
$1.11 billion $55,701
Jan 27, 2025 $0.113
+3.58%
$1.13 billion $57,644
Jan 26, 2025 $0.108
-0.68%
$1.08 billion $56,070
Jan 25, 2025 $0.109
-22.77%
$1.09 billion $85,509
Jan 24, 2025 $0.141
-0.52%
$1.41 billion $55,310
Jan 23, 2025 $0.141
-6.39%
$1.41 billion $97,957
Jan 22, 2025 $0.151
+2.21%
$1.51 billion $66,490
Jan 21, 2025 $0.148
-1.27%
$1.48 billion $53,236
Jan 20, 2025 $0.15
+0.93%
$1.5 billion $80,259
Jan 19, 2025 $0.149
+10.24%
$1.49 billion $69,372
Jan 18, 2025 $0.134
-8.79%
$1.34 billion $67,320
Jan 17, 2025 $0.147
-0.66%
$1.47 billion $81,764
Jan 16, 2025 $0.149
-13.13%
$1.49 billion $86,621
Jan 15, 2025 $0.172
-3.15%
$1.72 billion $122,809
Jan 14, 2025 $0.173
+6.60%
$1.73 billion $76,723
Jan 13, 2025 $0.162
-3.06%
$1.62 billion $56,818
Jan 12, 2025 $0.167
-0.48%
$1.67 billion $53,943
Jan 11, 2025 $0.167
-0.80%
$1.67 billion $62,546
Jan 10, 2025 $0.169
-2.67%
$1.69 billion $62,206
Jan 9, 2025 $0.175
-13.39%
$1.75 billion $117,348
Jan 8, 2025 $0.201
+1.16%
$2.01 billion $73,872
Jan 7, 2025 $0.198
-9.95%
$1.98 billion $81,137
Jan 6, 2025 $0.196
-10.28%
$1.96 billion $97,460
Jan 5, 2025 $0.219
+27.85%
$2.19 billion $70,963
Jan 4, 2025 $0.171
-4.83%
$1.71 billion $48,166
Jan 3, 2025 $0.18
-5.80%
$1.8 billion $95,847
Jan 2, 2025 $0.191
+16.67%
$1.91 billion $94,361
Jan 1, 2025 $0.163
+0.32%
$1.63 billion $5,209
Dec 31, 2024 $0.163
+1.05%
$1.63 billion $58,650
Dec 30, 2024 $0.162
-0.30%
$1.62 billion $40,951
Dec 29, 2024 $0.163
-0.11%
$1.63 billion $37,749
Dec 28, 2024 $0.162
+0.62%
$1.62 billion $46,397
Dec 27, 2024 $0.16
-14.57%
$1.6 billion $77,473
Dec 26, 2024 $0.187
-2.80%
$1.87 billion $39,596
Dec 25, 2024 $0.193
+0.12%
$1.93 billion $36,321
Dec 24, 2024 $0.193
-28.14%
$1.93 billion $118,927
Dec 23, 2024 $0.269
-0.18%
$2.69 billion $41,274
Dec 22, 2024 $0.27
-0.41%
$2.7 billion $39,912
Dec 21, 2024 $0.272
-1.07%
$2.72 billion $48,479
Dec 20, 2024 $0.275
+49.92%
$2.75 billion $79,079