STAU Historical Data

STAU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00752
-0.42%
$ 75.21 million $ 359,752
Jul 19, 2 AM $ 0.00755
+0.32%
$ 75.53 million $ 367,005
Jul 19, 1 AM $ 0.00753
+0.19%
$ 75.29 million $ 396,939
Jul 19, 12 AM $ 0.00751
-0.33%
$ 75.15 million $ 416,966
Jul 18, 11 PM $ 0.00754
-0.08%
$ 75.4 million $ 423,903
Jul 18, 10 PM $ 0.00755
-0.06%
$ 75.45 million $ 425,758
Jul 18, 9 PM $ 0.00755
+0.07%
$ 75.5 million $ 424,079
Jul 18, 8 PM $ 0.00754
-0.23%
$ 75.44 million $ 416,499
Jul 18, 7 PM $ 0.00756
+0.23%
$ 75.61 million $ 437,993
Jul 18, 6 PM $ 0.00754
-0.14%
$ 75.44 million $ 469,247
Jul 18, 5 PM $ 0.00755
+0.28%
$ 75.54 million $ 480,322
Jul 18, 4 PM $ 0.00753
+0.31%
$ 75.34 million $ 481,532
Jul 18, 3 PM $ 0.00751
-0.47%
$ 75.1 million $ 487,332
Jul 18, 2 PM $ 0.00755
-0.44%
$ 75.46 million $ 513,916
Jul 18, 1 PM $ 0.00758
+0.03%
$ 75.79 million $ 525,231
Jul 18, 12 PM $ 0.00758
+0.08%
$ 75.77 million $ 532,079
Jul 18, 11 AM $ 0.00757
-0.33%
$ 75.71 million $ 556,237
Jul 18, 10 AM $ 0.00759
-0.13%
$ 75.95 million $ 566,130
Jul 18, 9 AM $ 0.00761
+1.13%
$ 76.06 million $ 555,908
Jul 18, 8 AM $ 0.00752
-0.60%
$ 75.2 million $ 511,650
Jul 18, 7 AM $ 0.00757
-0.71%
$ 75.66 million $ 468,655
Jul 18, 6 AM $ 0.00762
-0.48%
$ 76.2 million $ 467,051
Jul 18, 5 AM $ 0.00766
-0.23%
$ 76.59 million $ 463,246
Jul 18, 4 AM $ 0.00768
-0.07%
$ 76.76 million $ 458,982
Jul 18, 3 AM $ 0.00768
+0.00%
$ 76.82 million $ 458,464
Jul 18, 2 AM $ 0.00768
+0.17%
$ 76.82 million $ 451,407
Jul 18, 1 AM $ 0.00767
-0.66%
$ 76.69 million $ 443,148
Jul 18, 12 AM $ 0.00772
-0.08%
$ 77.2 million $ 433,790
Jul 17, 11 PM $ 0.00773
+0.19%
$ 77.27 million $ 426,331
Jul 17, 10 PM $ 0.00771
+0.18%
$ 77.12 million $ 421,130
Jul 17, 9 PM $ 0.0077
+0.05%
$ 76.98 million $ 416,556
Jul 17, 8 PM $ 0.00769
-0.18%
$ 76.94 million $ 416,970
Jul 17, 7 PM $ 0.00771
+0.45%
$ 77.08 million $ 401,114
Jul 17, 6 PM $ 0.00767
-0.46%
$ 76.73 million $ 375,627
Jul 17, 5 PM $ 0.00771
-0.80%
$ 77.08 million $ 368,531
Jul 17, 4 PM $ 0.00777
-0.01%
$ 77.7 million $ 366,154
Jul 17, 3 PM $ 0.00777
-0.36%
$ 77.71 million $ 352,941
Jul 17, 2 PM $ 0.0078
+0.15%
$ 77.99 million $ 327,927
Jul 17, 1 PM $ 0.00779
-0.44%
$ 77.86 million $ 320,515
Jul 17, 12 PM $ 0.00782
-0.88%
$ 78.2 million $ 313,236
Jul 17, 11 AM $ 0.00789
+0.14%
$ 78.89 million $ 292,153
Jul 17, 10 AM $ 0.00787
-0.24%
$ 78.73 million $ 289,779
Jul 17, 9 AM $ 0.00789
+0.29%
$ 78.87 million $ 290,362
Jul 17, 8 AM $ 0.00786
+2.53%
$ 78.62 million $ 290,687
Jul 17, 7 AM $ 0.00767
-0.02%
$ 76.71 million $ 288,169
Jul 17, 6 AM $ 0.00767
+0.22%
$ 76.72 million $ 289,612
Jul 17, 5 AM $ 0.00765
-0.21%
$ 76.54 million $ 319,862
Jul 17, 4 AM $ 0.00767
+0.31%
$ 76.71 million $ 346,339
Jul 17, 3 AM $ 0.00765
+0.19%
$ 76.47 million $ 349,225
Jul 17, 2 AM $ 0.00763
+0.18%
$ 76.3 million $ 386,408