STAU Historical Data

STAU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00649
+0.13%
$ 64.89 million $ 415,084
Apr 5, 8 PM $ 0.00648
-0.06%
$ 64.8 million $ 419,056
Apr 5, 7 PM $ 0.00647
-0.06%
$ 64.68 million $ 418,229
Apr 5, 6 PM $ 0.00647
-0.02%
$ 64.72 million $ 416,251
Apr 5, 5 PM $ 0.00647
+0.00%
$ 64.74 million $ 421,923
Apr 5, 4 PM $ 0.00647
-0.12%
$ 64.74 million $ 429,348
Apr 5, 3 PM $ 0.00649
+1.15%
$ 64.9 million $ 438,646
Apr 5, 2 PM $ 0.00642
+0.03%
$ 64.17 million $ 465,883
Apr 5, 1 PM $ 0.00642
+0.03%
$ 64.15 million $ 480,802
Apr 5, 12 PM $ 0.00642
-0.04%
$ 64.22 million $ 498,372
Apr 5, 11 AM $ 0.00642
+0.04%
$ 64.25 million $ 510,105
Apr 5, 10 AM $ 0.00642
-0.04%
$ 64.22 million $ 507,321
Apr 5, 9 AM $ 0.00642
+0.15%
$ 64.25 million $ 482,799
Apr 5, 8 AM $ 0.00642
+0.27%
$ 64.23 million $ 461,218
Apr 5, 7 AM $ 0.00641
+0.10%
$ 64.14 million $ 458,004
Apr 5, 6 AM $ 0.00641
-0.65%
$ 64.08 million $ 452,335
Apr 5, 5 AM $ 0.00646
-0.03%
$ 64.58 million $ 438,090
Apr 5, 4 AM $ 0.00646
+0.05%
$ 64.6 million $ 458,516
Apr 5, 3 AM $ 0.00646
-0.02%
$ 64.56 million $ 474,971
Apr 5, 2 AM $ 0.00646
-0.06%
$ 64.58 million $ 478,481
Apr 5, 1 AM $ 0.00646
+0.02%
$ 64.62 million $ 481,965
Apr 5, 12 AM $ 0.00646
-0.05%
$ 64.6 million $ 481,138
Apr 4, 11 PM $ 0.00646
+0.00%
$ 64.64 million $ 448,996
Apr 4, 10 PM $ 0.00646
-0.13%
$ 64.64 million $ 421,428
Apr 4, 9 PM $ 0.00647
+0.05%
$ 64.72 million $ 419,942
Apr 4, 8 PM $ 0.00648
+0.34%
$ 64.77 million $ 413,072
Apr 4, 7 PM $ 0.00646
-0.03%
$ 64.63 million $ 430,819
Apr 4, 6 PM $ 0.00646
+0.13%
$ 64.65 million $ 442,700
Apr 4, 5 PM $ 0.00646
+0.00%
$ 64.57 million $ 441,601
Apr 4, 4 PM $ 0.00646
-0.09%
$ 64.57 million $ 441,494
Apr 4, 3 PM $ 0.00645
+0.08%
$ 64.54 million $ 434,829
Apr 4, 2 PM $ 0.00644
-0.13%
$ 64.41 million $ 412,690
Apr 4, 1 PM $ 0.00645
+0.15%
$ 64.49 million $ 408,036
Apr 4, 12 PM $ 0.00644
-0.14%
$ 64.39 million $ 399,009
Apr 4, 11 AM $ 0.00645
+0.38%
$ 64.49 million $ 392,770
Apr 4, 10 AM $ 0.00642
+0.13%
$ 64.24 million $ 403,692
Apr 4, 9 AM $ 0.00642
+0.13%
$ 64.24 million $ 404,031
Apr 4, 8 AM $ 0.00642
-0.13%
$ 64.16 million $ 406,842
Apr 4, 7 AM $ 0.00642
+0.03%
$ 64.24 million $ 413,961
Apr 4, 6 AM $ 0.00642
+0.12%
$ 64.22 million $ 416,297
Apr 4, 5 AM $ 0.00641
+0.02%
$ 64.14 million $ 420,934
Apr 4, 4 AM $ 0.00641
-0.01%
$ 64.13 million $ 397,025
Apr 4, 3 AM $ 0.00642
+0.11%
$ 64.22 million $ 379,261
Apr 4, 2 AM $ 0.00642
+0.02%
$ 64.22 million $ 385,448
Apr 4, 1 AM $ 0.00642
-0.03%
$ 64.21 million $ 389,313
Apr 4, 12 AM $ 0.00642
-0.03%
$ 64.23 million $ 386,926
Apr 3, 11 PM $ 0.00642
+0.12%
$ 64.25 million $ 394,265
Apr 3, 10 PM $ 0.00642
-0.12%
$ 64.17 million $ 402,455
Apr 3, 9 PM $ 0.00642
-0.10%
$ 64.17 million $ 406,267
Apr 3, 8 PM $ 0.00642
+0.15%
$ 64.23 million $ 413,033