Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.0069
+0.82%
$68.97 million $343,525
Sep 5, 8 PM $0.00684
+0.60%
$68.38 million $348,178
Sep 5, 7 PM $0.00679
+0.47%
$67.87 million $343,157
Sep 5, 6 PM $0.00676
-0.06%
$67.56 million $337,762
Sep 5, 5 PM $0.00676
-0.32%
$67.63 million $331,254
Sep 5, 4 PM $0.00678
-0.01%
$67.79 million $339,215
Sep 5, 3 PM $0.00678
-0.07%
$67.78 million $354,522
Sep 5, 2 PM $0.00678
+0.43%
$67.84 million $391,136
Sep 5, 1 PM $0.00674
-0.63%
$67.38 million $406,668
Sep 5, 12 PM $0.00677
+0.70%
$67.74 million $406,056
Sep 5, 11 AM $0.00672
-0.10%
$67.2 million $401,231
Sep 5, 10 AM $0.00672
-0.16%
$67.19 million $398,211
Sep 5, 9 AM $0.00673
+0.04%
$67.29 million $393,533
Sep 5, 8 AM $0.00672
-0.91%
$67.19 million $391,325
Sep 5, 7 AM $0.00677
-0.12%
$67.71 million $396,698
Sep 5, 6 AM $0.00677
+0.86%
$67.69 million $405,668
Sep 5, 5 AM $0.0067
+0.01%
$66.99 million $416,124
Sep 5, 4 AM $0.00672
-0.04%
$67.24 million $413,191
Sep 5, 3 AM $0.00671
+0.25%
$67.12 million $407,941
Sep 5, 2 AM $0.0067
+0.06%
$67.04 million $397,996
Sep 5, 1 AM $0.00667
+0.68%
$66.74 million $379,445
Sep 5, 12 AM $0.00662
+0.17%
$66.2 million $338,032
Sep 4, 11 PM $0.00659
+0.06%
$65.95 million $320,475
Sep 4, 10 PM $0.0066
-0.08%
$65.96 million $317,708
Sep 4, 9 PM $0.0066
-0.05%
$66 million $318,296
Sep 4, 8 PM $0.00662
-0.26%
$66.2 million $342,289
Sep 4, 7 PM $0.00663
+0.23%
$66.34 million $367,913
Sep 4, 6 PM $0.00662
+0.55%
$66.18 million $422,009
Sep 4, 5 PM $0.00657
-0.24%
$65.66 million $462,101
Sep 4, 4 PM $0.0066
+0.76%
$65.98 million $476,643
Sep 4, 3 PM $0.00655
+0.58%
$65.48 million $454,824
Sep 4, 2 PM $0.00651
-1.05%
$65.07 million $415,364
Sep 4, 1 PM $0.00658
-0.06%
$65.85 million $399,551
Sep 4, 12 PM $0.0066
-2.68%
$66.05 million $394,055
Sep 4, 11 AM $0.00678
+1.74%
$67.82 million $395,500
Sep 4, 10 AM $0.00666
-1.08%
$66.56 million $397,218
Sep 4, 9 AM $0.00669
-1.73%
$66.89 million $399,403
Sep 4, 8 AM $0.00679
+0.82%
$67.94 million $399,222
Sep 4, 7 AM $0.00674
-0.60%
$67.39 million $394,651
Sep 4, 6 AM $0.00677
+1.38%
$67.66 million $379,876
Sep 4, 5 AM $0.00668
+0.27%
$66.82 million $367,859
Sep 4, 4 AM $0.00666
-0.45%
$66.65 million $367,462
Sep 4, 3 AM $0.00671
-0.09%
$67.13 million $370,262
Sep 4, 2 AM $0.00672
-0.01%
$67.2 million $370,029
Sep 4, 1 AM $0.00673
+0.48%
$67.35 million $370,451
Sep 4, 12 AM $0.00673
+0.21%
$67.25 million $370,003
Sep 3, 11 PM $0.00671
+0.15%
$67.11 million $374,228
Sep 3, 10 PM $0.00669
-0.67%
$66.89 million $377,495
Sep 3, 9 PM $0.00675
+0.15%
$67.5 million $375,156
Sep 3, 8 PM $0.00674
+0.19%
$67.4 million $350,542