STAU Historical Data

STAU Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00805
+0.17%
$ 80.54 million $ 473,978
May 30, 3 PM $ 0.00804
+0.05%
$ 80.39 million $ 469,383
May 30, 2 PM $ 0.00804
-0.31%
$ 80.35 million $ 452,414
May 30, 1 PM $ 0.00806
+0.13%
$ 80.59 million $ 439,664
May 30, 12 PM $ 0.00805
+0.10%
$ 80.48 million $ 433,171
May 30, 11 AM $ 0.00804
-0.37%
$ 80.41 million $ 412,821
May 30, 10 AM $ 0.00807
-0.30%
$ 80.71 million $ 394,628
May 30, 9 AM $ 0.00809
+0.26%
$ 80.95 million $ 392,400
May 30, 8 AM $ 0.00807
-0.03%
$ 80.74 million $ 393,970
May 30, 7 AM $ 0.00808
-0.03%
$ 80.77 million $ 399,546
May 30, 6 AM $ 0.00808
+0.06%
$ 80.79 million $ 406,070
May 30, 5 AM $ 0.00807
+0.23%
$ 80.75 million $ 407,350
May 30, 4 AM $ 0.00806
-0.22%
$ 80.56 million $ 407,434
May 30, 3 AM $ 0.00807
-0.37%
$ 80.74 million $ 405,673
May 30, 2 AM $ 0.0081
+0.19%
$ 81.04 million $ 404,040
May 30, 1 AM $ 0.00809
+0.56%
$ 80.88 million $ 405,448
May 30, 12 AM $ 0.00804
+0.96%
$ 80.43 million $ 405,532
May 29, 11 PM $ 0.00797
+0.89%
$ 79.67 million $ 411,213
May 29, 10 PM $ 0.0079
+0.17%
$ 78.96 million $ 420,719
May 29, 9 PM $ 0.00789
+0.20%
$ 78.86 million $ 397,215
May 29, 8 PM $ 0.00787
+0.15%
$ 78.72 million $ 419,043
May 29, 7 PM $ 0.00786
+0.23%
$ 78.6 million $ 398,347
May 29, 6 PM $ 0.00784
-0.58%
$ 78.41 million $ 371,641
May 29, 5 PM $ 0.00789
+0.23%
$ 78.87 million $ 372,187
May 29, 4 PM $ 0.00787
+0.29%
$ 78.67 million $ 375,650
May 29, 3 PM $ 0.00784
+1.18%
$ 78.45 million $ 378,495
May 29, 2 PM $ 0.00775
-0.20%
$ 77.55 million $ 389,653
May 29, 1 PM $ 0.00777
+0.16%
$ 77.68 million $ 412,335
May 29, 12 PM $ 0.00775
-0.05%
$ 77.54 million $ 416,855
May 29, 11 AM $ 0.00776
-0.83%
$ 77.56 million $ 411,479
May 29, 10 AM $ 0.00782
-0.28%
$ 78.23 million $ 414,167
May 29, 9 AM $ 0.00784
+0.31%
$ 78.44 million $ 413,549
May 29, 8 AM $ 0.00782
+0.24%
$ 78.2 million $ 416,168
May 29, 7 AM $ 0.0078
+0.04%
$ 77.99 million $ 412,510
May 29, 6 AM $ 0.0078
+0.34%
$ 77.96 million $ 411,589
May 29, 5 AM $ 0.00777
+0.43%
$ 77.69 million $ 414,734
May 29, 4 AM $ 0.00772
+0.32%
$ 77.22 million $ 418,861
May 29, 3 AM $ 0.0077
+0.14%
$ 77.04 million $ 420,811
May 29, 2 AM $ 0.00769
-0.39%
$ 76.93 million $ 428,034
May 29, 1 AM $ 0.00773
-0.34%
$ 77.28 million $ 428,936
May 29, 12 AM $ 0.00775
+0.35%
$ 77.55 million $ 433,063
May 28, 11 PM $ 0.00773
-0.10%
$ 77.27 million $ 434,247
May 28, 10 PM $ 0.00774
-0.51%
$ 77.4 million $ 403,697
May 28, 9 PM $ 0.00778
+0.25%
$ 77.8 million $ 399,393
May 28, 8 PM $ 0.00777
+0.27%
$ 77.73 million $ 416,800
May 28, 7 PM $ 0.00775
-0.70%
$ 77.53 million $ 412,459
May 28, 6 PM $ 0.00781
+0.02%
$ 78.07 million $ 414,678
May 28, 5 PM $ 0.0078
+0.71%
$ 78.03 million $ 435,414
May 28, 4 PM $ 0.00777
+0.82%
$ 77.65 million $ 435,425
May 28, 3 PM $ 0.0077
-0.54%
$ 77 million $ 430,981