STAU Historical Data

STAU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00762
+0.00%
$ 76.15 million $ 391,550
Jul 17, 12 AM $ 0.00762
+0.38%
$ 76.15 million $ 417,377
Jul 16, 11 PM $ 0.00759
-0.29%
$ 75.87 million $ 419,265
Jul 16, 10 PM $ 0.00761
-0.25%
$ 76.09 million $ 423,736
Jul 16, 9 PM $ 0.00763
-0.28%
$ 76.27 million $ 428,063
Jul 16, 8 PM $ 0.00765
-0.49%
$ 76.49 million $ 430,443
Jul 16, 7 PM $ 0.00769
-0.07%
$ 76.87 million $ 429,712
Jul 16, 6 PM $ 0.00769
-0.20%
$ 76.92 million $ 424,213
Jul 16, 5 PM $ 0.00771
-0.10%
$ 77.06 million $ 422,261
Jul 16, 4 PM $ 0.00771
+0.19%
$ 77.14 million $ 423,595
Jul 16, 3 PM $ 0.0077
-1.30%
$ 77 million $ 424,670
Jul 16, 2 PM $ 0.0078
-0.19%
$ 78 million $ 421,595
Jul 16, 1 PM $ 0.00782
+0.62%
$ 78.16 million $ 419,140
Jul 16, 12 PM $ 0.00777
-0.07%
$ 77.67 million $ 415,068
Jul 16, 11 AM $ 0.00777
+0.49%
$ 77.73 million $ 410,811
Jul 16, 10 AM $ 0.00773
+0.20%
$ 77.35 million $ 436,038
Jul 16, 9 AM $ 0.00772
+0.11%
$ 77.2 million $ 444,574
Jul 16, 8 AM $ 0.00771
-0.24%
$ 77.1 million $ 444,426
Jul 16, 7 AM $ 0.00773
+0.21%
$ 77.28 million $ 448,833
Jul 16, 6 AM $ 0.00771
-0.01%
$ 77.11 million $ 445,142
Jul 16, 5 AM $ 0.00771
+0.20%
$ 77.12 million $ 418,350
Jul 16, 4 AM $ 0.0077
+0.06%
$ 76.98 million $ 410,097
Jul 16, 3 AM $ 0.00769
-2.33%
$ 76.95 million $ 447,135
Jul 16, 2 AM $ 0.00788
+0.05%
$ 78.78 million $ 423,105
Jul 16, 1 AM $ 0.00788
+0.33%
$ 78.75 million $ 392,497
Jul 16, 12 AM $ 0.00785
-0.53%
$ 78.47 million $ 378,874
Jul 15, 11 PM $ 0.00789
-0.17%
$ 78.89 million $ 384,537
Jul 15, 10 PM $ 0.0079
+0.21%
$ 79.02 million $ 384,942
Jul 15, 9 PM $ 0.00788
+0.10%
$ 78.84 million $ 402,727
Jul 15, 8 PM $ 0.00788
+0.18%
$ 78.77 million $ 413,926
Jul 15, 7 PM $ 0.00786
-0.67%
$ 78.63 million $ 420,577
Jul 15, 6 PM $ 0.00792
-0.26%
$ 79.16 million $ 428,262
Jul 15, 5 PM $ 0.00794
+0.00%
$ 79.37 million $ 426,226
Jul 15, 4 PM $ 0.00794
-0.14%
$ 79.37 million $ 441,089
Jul 15, 3 PM $ 0.00795
-0.12%
$ 79.49 million $ 455,707
Jul 15, 2 PM $ 0.00796
+0.02%
$ 79.58 million $ 459,894
Jul 15, 1 PM $ 0.00796
-0.35%
$ 79.57 million $ 459,511
Jul 15, 12 PM $ 0.00798
+0.70%
$ 79.85 million $ 458,650
Jul 15, 11 AM $ 0.00793
+0.05%
$ 79.29 million $ 453,351
Jul 15, 10 AM $ 0.00792
-0.01%
$ 79.24 million $ 417,579
Jul 15, 9 AM $ 0.00792
+0.42%
$ 79.24 million $ 420,082
Jul 15, 8 AM $ 0.00789
-0.36%
$ 78.9 million $ 448,400
Jul 15, 7 AM $ 0.00792
-0.06%
$ 79.18 million $ 456,408
Jul 15, 6 AM $ 0.00792
-0.88%
$ 79.23 million $ 472,581
Jul 15, 5 AM $ 0.008
-0.29%
$ 79.95 million $ 499,649
Jul 15, 4 AM $ 0.00802
-0.03%
$ 80.18 million $ 481,775
Jul 15, 3 AM $ 0.00802
+0.01%
$ 80.21 million $ 440,304
Jul 15, 2 AM $ 0.00802
-0.42%
$ 80.2 million $ 426,541
Jul 15, 1 AM $ 0.00805
-0.36%
$ 80.52 million $ 425,497
Jul 15, 12 AM $ 0.00808
+0.42%
$ 80.8 million $ 413,727