Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.00674
+0.19%
$67.4 million $350,542
Sep 3, 7 PM $0.00674
-0.04%
$67.4 million $326,243
Sep 3, 6 PM $0.00675
+0.27%
$67.5 million $276,428
Sep 3, 5 PM $0.00674
-0.13%
$67.37 million $237,009
Sep 3, 4 PM $0.00677
-0.38%
$67.65 million $219,598
Sep 3, 3 PM $0.0068
+0.71%
$68.03 million $220,233
Sep 3, 2 PM $0.00674
+1.78%
$67.43 million $223,418
Sep 3, 1 PM $0.00664
+0.29%
$66.37 million $223,066
Sep 3, 12 PM $0.00664
+1.10%
$66.35 million $228,549
Sep 3, 11 AM $0.00657
+0.17%
$65.66 million $229,282
Sep 3, 10 AM $0.00653
-1.21%
$65.25 million $228,385
Sep 3, 9 AM $0.00661
-0.59%
$66.08 million $231,324
Sep 3, 8 AM $0.00665
-0.03%
$66.46 million $233,096
Sep 3, 7 AM $0.00664
+0.23%
$66.39 million $252,689
Sep 3, 6 AM $0.00662
-0.66%
$66.2 million $322,061
Sep 3, 5 AM $0.00668
+0.77%
$66.83 million $358,531
Sep 3, 4 AM $0.00659
-0.74%
$65.94 million $360,321
Sep 3, 3 AM $0.00664
+0.23%
$66.36 million $359,027
Sep 3, 2 AM $0.0066
+0.30%
$66 million $357,033
Sep 3, 1 AM $0.00658
+0.80%
$65.75 million $355,597
Sep 3, 12 AM $0.00654
-0.68%
$65.44 million $356,947
Sep 2, 11 PM $0.00658
+0.41%
$65.76 million $355,271
Sep 2, 10 PM $0.00656
+0.23%
$65.62 million $353,641
Sep 2, 9 PM $0.00656
+0.91%
$65.55 million $351,893
Sep 2, 8 PM $0.00651
+0.14%
$65.06 million $354,272
Sep 2, 7 PM $0.00648
-0.25%
$64.77 million $354,356
Sep 2, 6 PM $0.00649
-0.78%
$64.93 million $370,365
Sep 2, 5 PM $0.00654
+1.48%
$65.35 million $383,495
Sep 2, 4 PM $0.00645
-0.65%
$64.46 million $383,407
Sep 2, 3 PM $0.00649
+0.46%
$64.93 million $383,904
Sep 2, 2 PM $0.00645
-0.19%
$64.54 million $392,136
Sep 2, 1 PM $0.00646
+0.11%
$64.64 million $397,629
Sep 2, 12 PM $0.00643
-1.68%
$64.34 million $398,547
Sep 2, 11 AM $0.00654
+1.36%
$65.45 million $394,705
Sep 2, 10 AM $0.00646
-0.22%
$64.63 million $390,928
Sep 2, 9 AM $0.00648
+0.42%
$64.78 million $383,541
Sep 2, 8 AM $0.00643
+0.20%
$64.26 million $377,079
Sep 2, 7 AM $0.00641
-0.16%
$64.13 million $373,413
Sep 2, 6 AM $0.00642
+0.17%
$64.17 million $325,785
Sep 2, 5 AM $0.00641
-0.59%
$64.07 million $286,328
Sep 2, 4 AM $0.00642
+0.11%
$64.21 million $294,927
Sep 2, 3 AM $0.00641
-0.36%
$64.06 million $319,977
Sep 2, 2 AM $0.00642
+0.79%
$64.17 million $333,984
Sep 2, 1 AM $0.00636
-0.63%
$63.59 million $336,557
Sep 2, 12 AM $0.00642
-0.17%
$64.16 million $354,270
Sep 1, 11 PM $0.00642
+0.74%
$64.19 million $359,467
Sep 1, 10 PM $0.00638
+0.33%
$63.77 million $357,030
Sep 1, 9 PM $0.00635
-0.52%
$63.46 million $353,888
Sep 1, 8 PM $0.00638
-0.61%
$63.81 million $347,816
Sep 1, 7 PM $0.00643
-0.88%
$64.25 million $372,803