STAU Historical Data

STAU Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0077
-0.54%
$ 77 million $ 430,981
May 28, 2 PM $ 0.00774
-0.20%
$ 77.42 million $ 421,833
May 28, 1 PM $ 0.00776
-0.07%
$ 77.59 million $ 391,572
May 28, 12 PM $ 0.00776
+0.47%
$ 77.63 million $ 379,472
May 28, 11 AM $ 0.00773
-0.16%
$ 77.3 million $ 390,084
May 28, 10 AM $ 0.00775
-0.40%
$ 77.45 million $ 451,355
May 28, 9 AM $ 0.00777
+0.46%
$ 77.74 million $ 484,808
May 28, 8 AM $ 0.00774
-0.30%
$ 77.39 million $ 491,211
May 28, 7 AM $ 0.00776
+0.31%
$ 77.62 million $ 497,934
May 28, 6 AM $ 0.00774
+0.03%
$ 77.39 million $ 528,572
May 28, 5 AM $ 0.00774
+0.10%
$ 77.36 million $ 532,592
May 28, 4 AM $ 0.00773
-1.61%
$ 77.28 million $ 551,489
May 28, 3 AM $ 0.00786
-1.50%
$ 78.61 million $ 571,725
May 28, 2 AM $ 0.00798
+0.25%
$ 79.85 million $ 566,136
May 28, 1 AM $ 0.00796
-0.20%
$ 79.65 million $ 566,818
May 28, 12 AM $ 0.00797
+0.18%
$ 79.75 million $ 566,294
May 27, 11 PM $ 0.00796
+0.09%
$ 79.61 million $ 559,658
May 27, 10 PM $ 0.00795
+0.41%
$ 79.54 million $ 558,023
May 27, 9 PM $ 0.00792
-1.07%
$ 79.22 million $ 551,756
May 27, 8 PM $ 0.00801
+0.13%
$ 80.05 million $ 506,279
May 27, 7 PM $ 0.00799
-0.10%
$ 79.94 million $ 512,055
May 27, 6 PM $ 0.008
+0.15%
$ 80.02 million $ 527,056
May 27, 5 PM $ 0.008
-0.40%
$ 79.98 million $ 505,090
May 27, 4 PM $ 0.00803
-0.42%
$ 80.3 million $ 503,208
May 27, 3 PM $ 0.00806
+0.63%
$ 80.64 million $ 504,800
May 27, 2 PM $ 0.00801
+0.16%
$ 80.13 million $ 501,379
May 27, 1 PM $ 0.008
-1.28%
$ 80.01 million $ 495,515
May 27, 12 PM $ 0.0081
+0.17%
$ 81.05 million $ 520,697
May 27, 11 AM $ 0.00809
+0.39%
$ 80.92 million $ 538,581
May 27, 10 AM $ 0.00807
-0.04%
$ 80.7 million $ 507,587
May 27, 9 AM $ 0.00808
-0.30%
$ 80.76 million $ 479,659
May 27, 8 AM $ 0.00811
-0.19%
$ 81.12 million $ 483,772
May 27, 7 AM $ 0.00813
-0.47%
$ 81.26 million $ 492,527
May 27, 6 AM $ 0.00817
+0.30%
$ 81.66 million $ 463,686
May 27, 5 AM $ 0.00814
+1.22%
$ 81.4 million $ 457,418
May 27, 4 AM $ 0.00804
-0.31%
$ 80.41 million $ 434,337
May 27, 3 AM $ 0.00807
+0.13%
$ 80.66 million $ 414,697
May 27, 2 AM $ 0.00806
-0.45%
$ 80.56 million $ 414,116
May 27, 1 AM $ 0.00809
-0.01%
$ 80.94 million $ 411,773
May 27, 12 AM $ 0.00809
+0.81%
$ 80.93 million $ 412,174
May 26, 11 PM $ 0.00803
-0.16%
$ 80.29 million $ 412,557
May 26, 10 PM $ 0.00804
-0.10%
$ 80.42 million $ 409,115
May 26, 9 PM $ 0.00805
+0.04%
$ 80.53 million $ 406,452
May 26, 8 PM $ 0.00805
+0.04%
$ 80.49 million $ 420,047
May 26, 7 PM $ 0.00805
+0.26%
$ 80.46 million $ 430,943
May 26, 6 PM $ 0.00803
-0.16%
$ 80.26 million $ 420,547
May 26, 5 PM $ 0.00804
-0.51%
$ 80.39 million $ 420,334
May 26, 4 PM $ 0.00808
-0.02%
$ 80.8 million $ 428,698
May 26, 3 PM $ 0.00808
-0.20%
$ 80.84 million $ 457,120
May 26, 2 PM $ 0.0081
-0.34%
$ 81.01 million $ 462,184