STAU Historical Data

STAU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00642
+0.15%
$ 64.23 million $ 413,033
Apr 3, 7 PM $ 0.00642
+0.23%
$ 64.21 million $ 404,671
Apr 3, 6 PM $ 0.0064
+0.00%
$ 64.05 million $ 396,418
Apr 3, 5 PM $ 0.0064
-0.27%
$ 64.05 million $ 410,191
Apr 3, 4 PM $ 0.00642
+0.15%
$ 64.22 million $ 449,095
Apr 3, 3 PM $ 0.00642
+0.13%
$ 64.21 million $ 455,745
Apr 3, 2 PM $ 0.00641
+0.16%
$ 64.13 million $ 454,300
Apr 3, 1 PM $ 0.0064
-0.64%
$ 64.03 million $ 454,149
Apr 3, 12 PM $ 0.00645
-0.13%
$ 64.45 million $ 452,563
Apr 3, 11 AM $ 0.00645
+0.13%
$ 64.54 million $ 452,603
Apr 3, 10 AM $ 0.00645
-0.01%
$ 64.46 million $ 460,526
Apr 3, 9 AM $ 0.00645
-0.04%
$ 64.46 million $ 478,931
Apr 3, 8 AM $ 0.00645
+0.27%
$ 64.49 million $ 478,839
Apr 3, 7 AM $ 0.00643
+0.20%
$ 64.32 million $ 473,012
Apr 3, 6 AM $ 0.00642
+0.27%
$ 64.19 million $ 465,446
Apr 3, 5 AM $ 0.0064
+0.00%
$ 64.02 million $ 458,832
Apr 3, 4 AM $ 0.0064
-0.13%
$ 64.01 million $ 450,676
Apr 3, 3 AM $ 0.00642
+0.26%
$ 64.18 million $ 444,412
Apr 3, 2 AM $ 0.00641
+0.11%
$ 64.1 million $ 440,899
Apr 3, 1 AM $ 0.0064
-0.26%
$ 64.02 million $ 434,392
Apr 3, 12 AM $ 0.00641
-0.25%
$ 64.11 million $ 427,269
Apr 2, 11 PM $ 0.00642
-0.18%
$ 64.19 million $ 419,658
Apr 2, 10 PM $ 0.00642
+0.00%
$ 64.22 million $ 414,718
Apr 2, 9 PM $ 0.00642
-0.11%
$ 64.22 million $ 411,678
Apr 2, 8 PM $ 0.00643
-0.04%
$ 64.29 million $ 399,923
Apr 2, 7 PM $ 0.00642
+0.04%
$ 64.23 million $ 397,991
Apr 2, 6 PM $ 0.00643
+0.20%
$ 64.29 million $ 394,939
Apr 2, 5 PM $ 0.00642
-0.34%
$ 64.16 million $ 375,806
Apr 2, 4 PM $ 0.00645
+0.22%
$ 64.48 million $ 340,673
Apr 2, 3 PM $ 0.00643
-0.06%
$ 64.34 million $ 345,399
Apr 2, 2 PM $ 0.00644
+1.09%
$ 64.37 million $ 353,024
Apr 2, 1 PM $ 0.00637
+0.00%
$ 63.68 million $ 345,362
Apr 2, 12 PM $ 0.00637
+0.02%
$ 63.68 million $ 341,392
Apr 2, 11 AM $ 0.00637
-0.37%
$ 63.68 million $ 336,321
Apr 2, 10 AM $ 0.00639
+0.12%
$ 63.93 million $ 319,998
Apr 2, 9 AM $ 0.00639
-0.47%
$ 63.85 million $ 306,851
Apr 2, 8 AM $ 0.00642
-0.22%
$ 64.16 million $ 296,472
Apr 2, 7 AM $ 0.00643
+0.56%
$ 64.29 million $ 293,810
Apr 2, 6 AM $ 0.00639
+0.14%
$ 63.94 million $ 321,771
Apr 2, 5 AM $ 0.00639
-0.06%
$ 63.86 million $ 353,187
Apr 2, 4 AM $ 0.00638
-0.57%
$ 63.82 million $ 383,472
Apr 2, 3 AM $ 0.00642
-0.14%
$ 64.2 million $ 397,659
Apr 2, 2 AM $ 0.00643
-0.88%
$ 64.29 million $ 393,617
Apr 2, 1 AM $ 0.00648
-1.48%
$ 64.78 million $ 391,777
Apr 2, 12 AM $ 0.00658
+0.17%
$ 65.77 million $ 387,250
Apr 1, 11 PM $ 0.00657
+0.00%
$ 65.66 million $ 385,022
Apr 1, 10 PM $ 0.00657
-0.17%
$ 65.66 million $ 382,697
Apr 1, 9 PM $ 0.00658
+0.05%
$ 65.77 million $ 380,316
Apr 1, 8 PM $ 0.00657
-0.03%
$ 65.74 million $ 380,601
Apr 1, 7 PM $ 0.00658
+0.11%
$ 65.76 million $ 376,683