Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.00643
-0.88%
$64.25 million $372,803
Sep 1, 6 PM $0.00648
-0.14%
$64.83 million $390,333
Sep 1, 5 PM $0.00648
-1.16%
$64.82 million $386,961
Sep 1, 4 PM $0.00654
+0.06%
$65.44 million $385,125
Sep 1, 3 PM $0.00655
+0.82%
$65.47 million $379,834
Sep 1, 2 PM $0.0065
+0.34%
$64.99 million $366,306
Sep 1, 1 PM $0.00645
+0.34%
$64.48 million $356,382
Sep 1, 12 PM $0.00642
-3.28%
$64.2 million $351,143
Sep 1, 11 AM $0.00664
+0.62%
$66.44 million $350,998
Sep 1, 10 AM $0.0066
+0.76%
$66 million $356,299
Sep 1, 9 AM $0.00655
+1.43%
$65.46 million $370,401
Sep 1, 8 AM $0.00649
-0.72%
$64.89 million $378,554
Sep 1, 7 AM $0.00653
-0.35%
$65.32 million $355,629
Sep 1, 6 AM $0.00654
-1.03%
$65.41 million $340,378
Sep 1, 5 AM $0.00661
-0.38%
$66.1 million $338,733
Sep 1, 4 AM $0.00661
+1.07%
$66.15 million $340,845
Sep 1, 3 AM $0.00654
+0.15%
$65.41 million $353,131
Sep 1, 2 AM $0.00651
+0.11%
$65.07 million $366,927
Sep 1, 1 AM $0.00649
-0.70%
$64.95 million $370,042
Sep 1, 12 AM $0.00649
+0.98%
$64.9 million $348,730
Aug 31, 11 PM $0.00644
+0.09%
$64.42 million $341,698
Aug 31, 10 PM $0.00643
-0.08%
$64.26 million $342,136
Aug 31, 9 PM $0.00645
+0.02%
$64.45 million $342,238
Aug 31, 8 PM $0.00646
+0.36%
$64.63 million $342,581
Aug 31, 7 PM $0.00642
-0.86%
$64.18 million $321,912
Aug 31, 6 PM $0.00647
+0.12%
$64.72 million $289,811
Aug 31, 5 PM $0.00646
+0.95%
$64.59 million $280,319
Aug 31, 4 PM $0.00639
-0.75%
$63.91 million $284,451
Aug 31, 3 PM $0.0064
+2.96%
$64.01 million $289,690
Aug 31, 2 PM $0.00623
-0.84%
$62.32 million $294,291
Aug 31, 1 PM $0.0063
-1.93%
$62.95 million $300,789
Aug 31, 12 PM $0.00638
+0.38%
$63.83 million $301,834
Aug 31, 11 AM $0.00636
-3.67%
$63.57 million $304,131
Aug 31, 10 AM $0.00663
-1.22%
$66.26 million $304,799
Aug 31, 9 AM $0.00673
+0.37%
$67.35 million $295,815
Aug 31, 8 AM $0.00668
-0.51%
$66.78 million $301,302
Aug 31, 7 AM $0.0067
-0.83%
$66.96 million $351,162
Aug 31, 6 AM $0.00677
-0.81%
$67.66 million $393,701
Aug 31, 5 AM $0.00681
+1.10%
$68.11 million $412,216
Aug 31, 4 AM $0.00673
-0.69%
$67.34 million $403,833
Aug 31, 3 AM $0.00679
+0.33%
$67.89 million $363,286
Aug 31, 2 AM $0.00675
-0.88%
$67.51 million $343,324
Aug 31, 1 AM $0.00679
-1.25%
$67.94 million $339,521
Aug 31, 12 AM $0.00687
-0.71%
$68.68 million $341,355
Aug 30, 11 PM $0.00692
-1.37%
$69.17 million $345,270
Aug 30, 10 PM $0.00704
-0.42%
$70.39 million $347,764
Aug 30, 9 PM $0.00707
+0.44%
$70.72 million $349,882
Aug 30, 8 PM $0.00708
-0.23%
$70.83 million $350,448
Aug 30, 7 PM $0.00708
-0.73%
$70.82 million $345,918
Aug 30, 6 PM $0.00715
+2.06%
$71.45 million $344,004