STAU Historical Data

STAU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00808
+0.42%
$ 80.8 million $ 413,727
Jul 14, 11 PM $ 0.00805
-0.13%
$ 80.46 million $ 419,339
Jul 14, 10 PM $ 0.00806
-0.10%
$ 80.56 million $ 428,139
Jul 14, 9 PM $ 0.00806
+0.37%
$ 80.65 million $ 419,991
Jul 14, 8 PM $ 0.00803
-0.44%
$ 80.35 million $ 407,644
Jul 14, 7 PM $ 0.00807
+0.61%
$ 80.69 million $ 398,374
Jul 14, 6 PM $ 0.00802
-0.37%
$ 80.19 million $ 392,878
Jul 14, 5 PM $ 0.00805
+0.54%
$ 80.49 million $ 415,522
Jul 14, 4 PM $ 0.00801
+0.03%
$ 80.06 million $ 435,754
Jul 14, 3 PM $ 0.00801
+0.69%
$ 80.06 million $ 415,699
Jul 14, 2 PM $ 0.00795
-0.18%
$ 79.5 million $ 415,165
Jul 14, 1 PM $ 0.00796
-0.28%
$ 79.64 million $ 416,661
Jul 14, 12 PM $ 0.00799
+0.07%
$ 79.85 million $ 420,883
Jul 14, 11 AM $ 0.00798
-0.23%
$ 79.79 million $ 452,477
Jul 14, 10 AM $ 0.008
+0.31%
$ 79.96 million $ 477,937
Jul 14, 9 AM $ 0.00797
+0.37%
$ 79.72 million $ 464,833
Jul 14, 8 AM $ 0.00794
+0.04%
$ 79.44 million $ 437,426
Jul 14, 7 AM $ 0.00794
+0.13%
$ 79.41 million $ 425,934
Jul 14, 6 AM $ 0.00793
+0.39%
$ 79.28 million $ 410,516
Jul 14, 5 AM $ 0.0079
-0.20%
$ 78.97 million $ 385,233
Jul 14, 4 AM $ 0.00791
+0.07%
$ 79.14 million $ 413,696
Jul 14, 3 AM $ 0.00791
+0.43%
$ 79.09 million $ 432,958
Jul 14, 2 AM $ 0.00787
-0.08%
$ 78.74 million $ 439,610
Jul 14, 1 AM $ 0.00788
+0.18%
$ 78.8 million $ 447,101
Jul 14, 12 AM $ 0.00787
+0.69%
$ 78.66 million $ 448,409
Jul 13, 11 PM $ 0.00781
+0.11%
$ 78.13 million $ 436,820
Jul 13, 10 PM $ 0.0078
-0.03%
$ 78.04 million $ 426,185
Jul 13, 9 PM $ 0.00781
+0.42%
$ 78.07 million $ 417,534
Jul 13, 8 PM $ 0.00777
-0.50%
$ 77.74 million $ 415,913
Jul 13, 7 PM $ 0.00781
+0.50%
$ 78.13 million $ 439,987
Jul 13, 6 PM $ 0.00777
-0.10%
$ 77.74 million $ 439,007
Jul 13, 5 PM $ 0.00778
-0.03%
$ 77.82 million $ 420,793
Jul 13, 4 PM $ 0.00778
-0.27%
$ 77.84 million $ 383,366
Jul 13, 3 PM $ 0.0078
+0.55%
$ 78.05 million $ 383,928
Jul 13, 2 PM $ 0.00776
+0.23%
$ 77.62 million $ 391,727
Jul 13, 1 PM $ 0.00774
+0.17%
$ 77.44 million $ 410,938
Jul 13, 12 PM $ 0.00773
-1.63%
$ 77.31 million $ 430,755
Jul 13, 11 AM $ 0.00786
+0.34%
$ 78.59 million $ 410,832
Jul 13, 10 AM $ 0.00783
+0.50%
$ 78.32 million $ 384,814
Jul 13, 9 AM $ 0.00779
+0.59%
$ 77.93 million $ 382,436
Jul 13, 8 AM $ 0.00775
+0.10%
$ 77.46 million $ 391,899
Jul 13, 7 AM $ 0.00774
+0.34%
$ 77.37 million $ 409,870
Jul 13, 6 AM $ 0.00771
+0.02%
$ 77.11 million $ 449,029
Jul 13, 5 AM $ 0.00771
+0.50%
$ 77.1 million $ 465,893
Jul 13, 4 AM $ 0.00767
-0.31%
$ 76.72 million $ 437,778
Jul 13, 3 AM $ 0.0077
-0.11%
$ 76.97 million $ 420,769
Jul 13, 2 AM $ 0.00771
+0.67%
$ 77.08 million $ 416,093
Jul 13, 1 AM $ 0.00766
-0.46%
$ 76.59 million $ 409,794
Jul 13, 12 AM $ 0.0077
+0.05%
$ 76.96 million $ 407,835
Jul 12, 11 PM $ 0.00769
+0.49%
$ 76.92 million $ 407,276