STAU Historical Data

STAU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00658
+0.11%
$ 65.76 million $ 376,683
Apr 1, 6 PM $ 0.00657
-0.06%
$ 65.69 million $ 377,816
Apr 1, 5 PM $ 0.00657
-0.31%
$ 65.73 million $ 379,753
Apr 1, 4 PM $ 0.00659
+0.00%
$ 65.93 million $ 375,057
Apr 1, 3 PM $ 0.00659
+0.37%
$ 65.95 million $ 359,803
Apr 1, 2 PM $ 0.00657
+0.18%
$ 65.7 million $ 347,833
Apr 1, 1 PM $ 0.00656
-0.22%
$ 65.58 million $ 354,758
Apr 1, 12 PM $ 0.00659
-0.03%
$ 65.88 million $ 358,791
Apr 1, 11 AM $ 0.00659
+0.24%
$ 65.9 million $ 361,279
Apr 1, 10 AM $ 0.00657
-0.25%
$ 65.74 million $ 365,350
Apr 1, 9 AM $ 0.00658
-0.64%
$ 65.83 million $ 369,377
Apr 1, 8 AM $ 0.00662
+0.01%
$ 66.17 million $ 375,826
Apr 1, 7 AM $ 0.00662
-0.44%
$ 66.16 million $ 385,117
Apr 1, 6 AM $ 0.00665
+0.95%
$ 66.45 million $ 359,604
Apr 1, 5 AM $ 0.00657
+0.05%
$ 65.67 million $ 323,282
Apr 1, 4 AM $ 0.00656
+0.53%
$ 65.64 million $ 288,786
Apr 1, 3 AM $ 0.00653
+0.16%
$ 65.3 million $ 276,291
Apr 1, 2 AM $ 0.00653
+0.10%
$ 65.27 million $ 303,585
Apr 1, 1 AM $ 0.00655
-0.09%
$ 65.53 million $ 355,007
Apr 1, 12 AM $ 0.00657
+0.12%
$ 65.67 million $ 388,696
Mar 31, 11 PM $ 0.00656
-0.20%
$ 65.59 million $ 391,551
Mar 31, 10 PM $ 0.00657
-0.03%
$ 65.72 million $ 393,889
Mar 31, 9 PM $ 0.00653
+0.02%
$ 65.33 million $ 398,859
Mar 31, 8 PM $ 0.00653
+0.28%
$ 65.32 million $ 398,567
Mar 31, 7 PM $ 0.00651
+0.01%
$ 65.13 million $ 396,449
Mar 31, 6 PM $ 0.00652
+0.27%
$ 65.21 million $ 391,008
Mar 31, 5 PM $ 0.00651
+0.06%
$ 65.11 million $ 385,249
Mar 31, 4 PM $ 0.00651
+1.11%
$ 65.07 million $ 381,533
Mar 31, 3 PM $ 0.00645
+0.78%
$ 64.53 million $ 378,074
Mar 31, 2 PM $ 0.0064
-0.94%
$ 64.04 million $ 375,738
Mar 31, 1 PM $ 0.00647
+0.73%
$ 64.65 million $ 367,664
Mar 31, 12 PM $ 0.00641
-0.14%
$ 64.1 million $ 360,758
Mar 31, 11 AM $ 0.00642
+0.76%
$ 64.19 million $ 383,424
Mar 31, 10 AM $ 0.00636
+0.03%
$ 63.63 million $ 403,096
Mar 31, 9 AM $ 0.0064
-0.20%
$ 64.02 million $ 413,934
Mar 31, 8 AM $ 0.00643
-0.88%
$ 64.32 million $ 434,113
Mar 31, 7 AM $ 0.00649
+0.24%
$ 64.89 million $ 455,822
Mar 31, 6 AM $ 0.00647
-0.81%
$ 64.73 million $ 456,271
Mar 31, 5 AM $ 0.00653
+0.09%
$ 65.26 million $ 458,955
Mar 31, 4 AM $ 0.00652
-0.16%
$ 65.2 million $ 463,786
Mar 31, 3 AM $ 0.00652
-0.43%
$ 65.22 million $ 461,677
Mar 31, 2 AM $ 0.00656
+0.13%
$ 65.58 million $ 437,464
Mar 31, 1 AM $ 0.00655
+1.72%
$ 65.5 million $ 405,879
Mar 31, 12 AM $ 0.00644
+0.19%
$ 64.4 million $ 396,806
Mar 30, 11 PM $ 0.00643
+0.12%
$ 64.27 million $ 396,927
Mar 30, 10 PM $ 0.00642
-0.27%
$ 64.2 million $ 397,390
Mar 30, 9 PM $ 0.00643
+0.72%
$ 64.29 million $ 400,985
Mar 30, 8 PM $ 0.00638
+0.13%
$ 63.82 million $ 404,846
Mar 30, 7 PM $ 0.00638
-0.69%
$ 63.82 million $ 405,047
Mar 30, 6 PM $ 0.00643
-0.04%
$ 64.26 million $ 420,843