STAU Historical Data

STAU Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00808
-0.20%
$ 80.84 million $ 457,120
May 26, 2 PM $ 0.0081
-0.34%
$ 81.01 million $ 462,184
May 26, 1 PM $ 0.00813
-0.26%
$ 81.28 million $ 481,022
May 26, 12 PM $ 0.00815
-0.08%
$ 81.49 million $ 474,437
May 26, 11 AM $ 0.00816
-0.54%
$ 81.56 million $ 438,832
May 26, 10 AM $ 0.0082
+0.90%
$ 82 million $ 432,252
May 26, 9 AM $ 0.00813
+0.22%
$ 81.26 million $ 445,361
May 26, 8 AM $ 0.00812
-0.11%
$ 81.16 million $ 434,332
May 26, 7 AM $ 0.00812
+0.01%
$ 81.23 million $ 418,137
May 26, 6 AM $ 0.00813
+0.20%
$ 81.3 million $ 412,212
May 26, 5 AM $ 0.00811
+0.18%
$ 81.14 million $ 411,651
May 26, 4 AM $ 0.0081
+0.34%
$ 80.99 million $ 416,440
May 26, 3 AM $ 0.00807
+0.14%
$ 80.69 million $ 413,694
May 26, 2 AM $ 0.00807
+0.14%
$ 80.66 million $ 412,180
May 26, 1 AM $ 0.00805
+0.02%
$ 80.54 million $ 410,838
May 26, 12 AM $ 0.00805
-0.97%
$ 80.5 million $ 405,120
May 25, 11 PM $ 0.00813
+0.14%
$ 81.29 million $ 405,102
May 25, 10 PM $ 0.00812
-0.26%
$ 81.19 million $ 427,285
May 25, 9 PM $ 0.00813
-0.27%
$ 81.35 million $ 435,374
May 25, 8 PM $ 0.00816
-0.29%
$ 81.57 million $ 419,785
May 25, 7 PM $ 0.00818
-0.01%
$ 81.8 million $ 402,309
May 25, 6 PM $ 0.00818
+0.03%
$ 81.8 million $ 388,239
May 25, 5 PM $ 0.00818
-0.02%
$ 81.79 million $ 389,645
May 25, 4 PM $ 0.00818
+1.01%
$ 81.8 million $ 381,500
May 25, 3 PM $ 0.00809
-0.22%
$ 80.95 million $ 358,223
May 25, 2 PM $ 0.00811
+0.38%
$ 81.13 million $ 354,382
May 25, 1 PM $ 0.00808
+0.11%
$ 80.76 million $ 339,854
May 25, 12 PM $ 0.00807
+0.30%
$ 80.66 million $ 327,848
May 25, 11 AM $ 0.00804
-0.52%
$ 80.42 million $ 351,451
May 25, 10 AM $ 0.00809
+0.28%
$ 80.86 million $ 353,386
May 25, 9 AM $ 0.00806
-0.10%
$ 80.63 million $ 343,447
May 25, 8 AM $ 0.00807
+0.03%
$ 80.71 million $ 346,085
May 25, 7 AM $ 0.00807
+0.50%
$ 80.67 million $ 347,635
May 25, 6 AM $ 0.00803
+0.26%
$ 80.27 million $ 351,352
May 25, 5 AM $ 0.00801
+0.50%
$ 80.06 million $ 352,979
May 25, 4 AM $ 0.00796
+0.45%
$ 79.64 million $ 349,199
May 25, 3 AM $ 0.00793
+0.17%
$ 79.28 million $ 356,883
May 25, 2 AM $ 0.00791
-0.11%
$ 79.14 million $ 372,139
May 25, 1 AM $ 0.00792
-0.18%
$ 79.23 million $ 397,545
May 25, 12 AM $ 0.00794
+0.26%
$ 79.4 million $ 428,901
May 24, 11 PM $ 0.00792
+0.48%
$ 79.2 million $ 438,833
May 24, 10 PM $ 0.00788
+0.73%
$ 78.83 million $ 427,926
May 24, 9 PM $ 0.00783
-0.81%
$ 78.28 million $ 421,466
May 24, 8 PM $ 0.00789
-0.53%
$ 78.92 million $ 430,757
May 24, 7 PM $ 0.00793
+0.12%
$ 79.34 million $ 449,481
May 24, 6 PM $ 0.00792
-0.21%
$ 79.23 million $ 452,776
May 24, 5 PM $ 0.00795
+0.30%
$ 79.46 million $ 459,514
May 24, 4 PM $ 0.00792
-0.03%
$ 79.21 million $ 459,062
May 24, 3 PM $ 0.00793
-0.02%
$ 79.27 million $ 457,825
May 24, 2 PM $ 0.00793
-0.51%
$ 79.28 million $ 493,558