STAU Historical Data

STAU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00769
+0.49%
$ 76.92 million $ 407,276
Jul 12, 10 PM $ 0.00765
-0.24%
$ 76.55 million $ 406,494
Jul 12, 9 PM $ 0.00767
+0.20%
$ 76.74 million $ 407,116
Jul 12, 8 PM $ 0.00766
-0.35%
$ 76.58 million $ 408,999
Jul 12, 7 PM $ 0.00768
+0.48%
$ 76.85 million $ 389,761
Jul 12, 6 PM $ 0.00765
+0.23%
$ 76.48 million $ 388,392
Jul 12, 5 PM $ 0.00763
+0.20%
$ 76.3 million $ 392,581
Jul 12, 4 PM $ 0.00761
+0.29%
$ 76.15 million $ 394,163
Jul 12, 3 PM $ 0.00759
+0.37%
$ 75.93 million $ 398,392
Jul 12, 2 PM $ 0.00756
-0.08%
$ 75.64 million $ 414,071
Jul 12, 1 PM $ 0.00757
+0.27%
$ 75.7 million $ 402,390
Jul 12, 12 PM $ 0.00755
+0.14%
$ 75.5 million $ 380,656
Jul 12, 11 AM $ 0.00754
+0.35%
$ 75.39 million $ 373,581
Jul 12, 10 AM $ 0.00751
-0.20%
$ 75.13 million $ 375,883
Jul 12, 9 AM $ 0.00753
-0.15%
$ 75.29 million $ 376,157
Jul 12, 8 AM $ 0.00754
-0.09%
$ 75.41 million $ 374,825
Jul 12, 7 AM $ 0.00755
+0.19%
$ 75.48 million $ 359,730
Jul 12, 6 AM $ 0.00753
-0.01%
$ 75.34 million $ 333,110
Jul 12, 5 AM $ 0.00753
+0.01%
$ 75.35 million $ 343,237
Jul 12, 4 AM $ 0.00753
-0.20%
$ 75.34 million $ 362,376
Jul 12, 3 AM $ 0.00755
+0.15%
$ 75.5 million $ 367,807
Jul 12, 2 AM $ 0.00754
-0.05%
$ 75.39 million $ 368,177
Jul 12, 1 AM $ 0.00754
-0.26%
$ 75.44 million $ 368,142
Jul 12, 12 AM $ 0.00756
-0.03%
$ 75.62 million $ 369,338
Jul 11, 11 PM $ 0.00757
-0.57%
$ 75.65 million $ 368,263
Jul 11, 10 PM $ 0.00761
+0.02%
$ 76.08 million $ 409,984
Jul 11, 9 PM $ 0.0076
+0.03%
$ 76.04 million $ 430,205
Jul 11, 8 PM $ 0.0076
+0.01%
$ 76.02 million $ 425,265
Jul 11, 7 PM $ 0.0076
+0.28%
$ 76.01 million $ 423,360
Jul 11, 6 PM $ 0.00758
+0.31%
$ 75.8 million $ 427,856
Jul 11, 5 PM $ 0.00756
+0.19%
$ 75.57 million $ 451,084
Jul 11, 4 PM $ 0.00754
-0.34%
$ 75.42 million $ 463,905
Jul 11, 3 PM $ 0.00757
-0.10%
$ 75.68 million $ 466,470
Jul 11, 2 PM $ 0.00758
-0.08%
$ 75.76 million $ 464,316
Jul 11, 1 PM $ 0.00758
-0.06%
$ 75.82 million $ 463,990
Jul 11, 12 PM $ 0.00759
-0.07%
$ 75.87 million $ 466,697
Jul 11, 11 AM $ 0.00759
-0.23%
$ 75.92 million $ 466,678
Jul 11, 10 AM $ 0.00761
+0.16%
$ 76.09 million $ 462,544
Jul 11, 9 AM $ 0.0076
-0.16%
$ 75.98 million $ 458,599
Jul 11, 8 AM $ 0.00761
-0.08%
$ 76.1 million $ 450,807
Jul 11, 7 AM $ 0.00762
+0.28%
$ 76.16 million $ 448,715
Jul 11, 6 AM $ 0.0076
+0.19%
$ 75.96 million $ 433,784
Jul 11, 5 AM $ 0.00758
-0.22%
$ 75.82 million $ 408,928
Jul 11, 4 AM $ 0.0076
-0.23%
$ 75.98 million $ 385,148
Jul 11, 3 AM $ 0.00762
+0.81%
$ 76.16 million $ 380,183
Jul 11, 2 AM $ 0.00755
+0.00%
$ 75.55 million $ 384,774
Jul 11, 1 AM $ 0.00755
-0.11%
$ 75.55 million $ 389,800
Jul 11, 12 AM $ 0.00756
+0.22%
$ 75.64 million $ 403,993
Jul 10, 11 PM $ 0.00755
-0.30%
$ 75.48 million $ 415,843
Jul 10, 10 PM $ 0.00757
-0.05%
$ 75.71 million $ 380,744