STAU Historical Data

STAU Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00793
-0.51%
$ 79.28 million $ 493,558
May 24, 1 PM $ 0.00797
-0.09%
$ 79.73 million $ 492,460
May 24, 12 PM $ 0.00798
-0.21%
$ 79.79 million $ 486,238
May 24, 11 AM $ 0.008
-0.24%
$ 79.96 million $ 463,023
May 24, 10 AM $ 0.00801
+0.00%
$ 80.15 million $ 442,299
May 24, 9 AM $ 0.00801
-0.04%
$ 80.14 million $ 442,502
May 24, 8 AM $ 0.00802
+0.39%
$ 80.17 million $ 440,332
May 24, 7 AM $ 0.00799
-0.33%
$ 79.86 million $ 445,896
May 24, 6 AM $ 0.00801
+0.40%
$ 80.12 million $ 448,128
May 24, 5 AM $ 0.00798
-0.05%
$ 79.77 million $ 446,044
May 24, 4 AM $ 0.00799
+0.07%
$ 79.86 million $ 446,253
May 24, 3 AM $ 0.00798
-0.50%
$ 79.81 million $ 442,351
May 24, 2 AM $ 0.00802
+0.08%
$ 80.19 million $ 426,192
May 24, 1 AM $ 0.00801
+0.29%
$ 80.12 million $ 404,050
May 24, 12 AM $ 0.00799
-0.10%
$ 79.85 million $ 377,495
May 23, 11 PM $ 0.00799
-0.77%
$ 79.94 million $ 368,013
May 23, 10 PM $ 0.00806
-0.41%
$ 80.56 million $ 366,037
May 23, 9 PM $ 0.00809
-0.51%
$ 80.89 million $ 383,551
May 23, 8 PM $ 0.00813
+1.35%
$ 81.28 million $ 412,945
May 23, 7 PM $ 0.00802
+0.08%
$ 80.2 million $ 395,725
May 23, 6 PM $ 0.00802
+0.77%
$ 80.2 million $ 392,458
May 23, 5 PM $ 0.00796
-0.22%
$ 79.58 million $ 389,305
May 23, 4 PM $ 0.00798
-0.14%
$ 79.77 million $ 389,555
May 23, 3 PM $ 0.00799
+0.30%
$ 79.86 million $ 389,205
May 23, 2 PM $ 0.00795
+0.73%
$ 79.53 million $ 355,642
May 23, 1 PM $ 0.00789
+1.10%
$ 78.95 million $ 350,709
May 23, 12 PM $ 0.0078
+0.38%
$ 78.04 million $ 345,890
May 23, 11 AM $ 0.00778
-0.19%
$ 77.79 million $ 346,984
May 23, 10 AM $ 0.00779
+0.09%
$ 77.94 million $ 340,811
May 23, 9 AM $ 0.00779
+0.03%
$ 77.87 million $ 349,543
May 23, 8 AM $ 0.00778
-0.49%
$ 77.81 million $ 390,111
May 23, 7 AM $ 0.00782
-2.19%
$ 78.23 million $ 421,722
May 23, 6 AM $ 0.008
+0.17%
$ 79.99 million $ 424,513
May 23, 5 AM $ 0.00798
-0.10%
$ 79.85 million $ 422,965
May 23, 4 AM $ 0.00799
-0.37%
$ 79.91 million $ 421,437
May 23, 3 AM $ 0.00802
-0.11%
$ 80.2 million $ 414,024
May 23, 2 AM $ 0.00803
+0.05%
$ 80.27 million $ 410,890
May 23, 1 AM $ 0.00802
+0.12%
$ 80.21 million $ 405,877
May 23, 12 AM $ 0.00801
+0.27%
$ 80.11 million $ 421,646
May 22, 11 PM $ 0.00799
-1.16%
$ 79.88 million $ 430,298
May 22, 10 PM $ 0.00808
-0.54%
$ 80.8 million $ 426,441
May 22, 9 PM $ 0.00812
-0.10%
$ 81.23 million $ 402,984
May 22, 8 PM $ 0.00813
+0.80%
$ 81.35 million $ 362,410
May 22, 7 PM $ 0.00808
+0.02%
$ 80.8 million $ 360,827
May 22, 6 PM $ 0.00809
-0.45%
$ 80.93 million $ 358,103
May 22, 5 PM $ 0.00814
-0.03%
$ 81.38 million $ 349,032
May 22, 4 PM $ 0.00814
+0.43%
$ 81.41 million $ 344,944
May 22, 3 PM $ 0.0081
+0.24%
$ 81.05 million $ 338,467
May 22, 2 PM $ 0.00808
-0.62%
$ 80.85 million $ 330,647
May 22, 1 PM $ 0.00813
-1.05%
$ 81.35 million $ 328,605