Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.007
-2.97%
$70.03 million $342,551
Aug 30, 4 PM $0.00723
-0.71%
$72.33 million $341,225
Aug 30, 3 PM $0.00726
-0.70%
$72.63 million $337,594
Aug 30, 2 PM $0.00732
-0.12%
$73.21 million $334,375
Aug 30, 1 PM $0.00736
-1.72%
$73.58 million $331,568
Aug 30, 12 PM $0.00741
-0.34%
$74.09 million $330,781
Aug 30, 11 AM $0.00744
+0.59%
$74.39 million $331,299
Aug 30, 10 AM $0.0074
+0.15%
$73.99 million $327,387
Aug 30, 9 AM $0.00736
-0.81%
$73.57 million $348,776
Aug 30, 8 AM $0.0074
+1.05%
$74.04 million $357,598
Aug 30, 7 AM $0.00733
-0.42%
$73.28 million $338,184
Aug 30, 6 AM $0.00737
+0.07%
$73.73 million $321,765
Aug 30, 5 AM $0.00737
+0.01%
$73.69 million $325,262
Aug 30, 4 AM $0.00736
-0.63%
$73.56 million $316,830
Aug 30, 3 AM $0.0074
-0.16%
$74.04 million $313,849
Aug 30, 2 AM $0.00743
+0.00%
$74.29 million $312,286
Aug 30, 1 AM $0.00742
-1.51%
$74.23 million $318,460
Aug 30, 12 AM $0.00757
-0.54%
$75.69 million $344,151
Aug 29, 11 PM $0.00761
+5.24%
$76.11 million $347,345
Aug 29, 10 PM $0.00724
+0.29%
$72.44 million $348,551
Aug 29, 9 PM $0.00722
-0.52%
$72.25 million $349,578
Aug 29, 8 PM $0.00721
-0.89%
$72.12 million $351,004
Aug 29, 7 PM $0.00729
-0.14%
$72.94 million $365,106
Aug 29, 6 PM $0.00733
-0.83%
$73.27 million $378,602
Aug 29, 5 PM $0.00739
-0.44%
$73.86 million $385,860
Aug 29, 4 PM $0.00741
-0.79%
$74.06 million $390,933
Aug 29, 3 PM $0.00747
-0.01%
$74.66 million $431,004
Aug 29, 2 PM $0.0075
+0.46%
$74.96 million $468,706
Aug 29, 1 PM $0.00747
+0.24%
$74.7 million $492,752
Aug 29, 12 PM $0.00745
-0.15%
$74.54 million $497,236
Aug 29, 11 AM $0.00747
-0.21%
$74.67 million $496,337
Aug 29, 10 AM $0.00749
+0.05%
$74.93 million $499,844
Aug 29, 9 AM $0.0075
-0.04%
$74.97 million $477,509
Aug 29, 8 AM $0.0075
+0.05%
$75.01 million $458,931
Aug 29, 7 AM $0.0075
-0.12%
$75 million $432,345
Aug 29, 6 AM $0.00751
-0.81%
$75.09 million $400,140
Aug 29, 5 AM $0.00757
+0.24%
$75.72 million $388,060
Aug 29, 4 AM $0.00755
+0.03%
$75.52 million $388,234
Aug 29, 3 AM $0.00756
-0.67%
$75.57 million $391,441
Aug 29, 2 AM $0.00758
+0.15%
$75.79 million $390,888
Aug 29, 1 AM $0.00756
-0.40%
$75.63 million $385,031
Aug 29, 12 AM $0.0076
-1.41%
$76.03 million $360,054
Aug 28, 11 PM $0.00769
+0.54%
$76.92 million $360,469
Aug 28, 10 PM $0.00766
+0.71%
$76.62 million $359,323
Aug 28, 9 PM $0.0076
-0.67%
$76.04 million $360,139
Aug 28, 8 PM $0.00766
+0.45%
$76.58 million $362,202
Aug 28, 7 PM $0.00762
-0.03%
$76.23 million $373,530
Aug 28, 6 PM $0.00761
-1.40%
$76.08 million $370,835
Aug 28, 5 PM $0.0077
+0.89%
$77.04 million $391,976
Aug 28, 4 PM $0.00761
+0.42%
$76.11 million $401,635