STAU Historical Data

STAU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00643
-0.04%
$ 64.26 million $ 420,843
Mar 30, 5 PM $ 0.00643
-0.92%
$ 64.29 million $ 438,029
Mar 30, 4 PM $ 0.00649
-0.17%
$ 64.88 million $ 436,884
Mar 30, 3 PM $ 0.0065
-0.14%
$ 65 million $ 454,898
Mar 30, 2 PM $ 0.00649
+0.07%
$ 64.92 million $ 481,978
Mar 30, 1 PM $ 0.00654
+0.59%
$ 65.38 million $ 492,492
Mar 30, 12 PM $ 0.0065
+0.15%
$ 65 million $ 525,214
Mar 30, 11 AM $ 0.0065
+0.02%
$ 64.99 million $ 522,038
Mar 30, 10 AM $ 0.00649
+0.11%
$ 64.89 million $ 498,593
Mar 30, 9 AM $ 0.00648
-0.14%
$ 64.82 million $ 483,019
Mar 30, 8 AM $ 0.0065
+0.04%
$ 65 million $ 452,211
Mar 30, 7 AM $ 0.00649
+0.17%
$ 64.89 million $ 423,844
Mar 30, 6 AM $ 0.00648
-0.31%
$ 64.78 million $ 416,812
Mar 30, 5 AM $ 0.00649
-0.14%
$ 64.9 million $ 412,073
Mar 30, 4 AM $ 0.00649
+0.87%
$ 64.9 million $ 407,480
Mar 30, 3 AM $ 0.00644
+0.13%
$ 64.43 million $ 404,685
Mar 30, 2 AM $ 0.00644
+0.38%
$ 64.43 million $ 399,602
Mar 30, 1 AM $ 0.00643
+0.96%
$ 64.26 million $ 382,820
Mar 30, 12 AM $ 0.00637
+0.38%
$ 63.65 million $ 366,712
Mar 29, 11 PM $ 0.00634
+0.79%
$ 63.41 million $ 376,778
Mar 29, 10 PM $ 0.00629
-1.70%
$ 62.91 million $ 402,879
Mar 29, 9 PM $ 0.0064
+0.04%
$ 64 million $ 413,302
Mar 29, 8 PM $ 0.00639
+0.15%
$ 63.89 million $ 410,327
Mar 29, 7 PM $ 0.00638
-0.26%
$ 63.8 million $ 411,159
Mar 29, 6 PM $ 0.0064
+0.23%
$ 63.96 million $ 397,221
Mar 29, 5 PM $ 0.00638
-0.02%
$ 63.82 million $ 387,851
Mar 29, 4 PM $ 0.00639
+0.04%
$ 63.91 million $ 391,210
Mar 29, 3 PM $ 0.00639
-0.15%
$ 63.86 million $ 372,060
Mar 29, 2 PM $ 0.0064
+0.00%
$ 63.96 million $ 361,089
Mar 29, 1 PM $ 0.0064
-0.14%
$ 63.95 million $ 383,793
Mar 29, 12 PM $ 0.0064
-0.04%
$ 64.04 million $ 354,531
Mar 29, 11 AM $ 0.00641
+0.17%
$ 64.07 million $ 337,999
Mar 29, 10 AM $ 0.0064
-0.36%
$ 64.03 million $ 342,740
Mar 29, 9 AM $ 0.00643
-0.11%
$ 64.26 million $ 348,018
Mar 29, 8 AM $ 0.00643
-0.04%
$ 64.26 million $ 361,664
Mar 29, 7 AM $ 0.00643
-0.14%
$ 64.28 million $ 403,977
Mar 29, 6 AM $ 0.00644
+0.12%
$ 64.37 million $ 414,128
Mar 29, 5 AM $ 0.00643
+0.04%
$ 64.29 million $ 418,725
Mar 29, 4 AM $ 0.00643
-0.19%
$ 64.34 million $ 422,394
Mar 29, 3 AM $ 0.00645
+0.74%
$ 64.46 million $ 424,691
Mar 29, 2 AM $ 0.0064
+0.27%
$ 63.99 million $ 424,546
Mar 29, 1 AM $ 0.00638
-0.01%
$ 63.81 million $ 430,956
Mar 29, 12 AM $ 0.00637
+0.05%
$ 63.74 million $ 456,890
Mar 28, 11 PM $ 0.00638
-0.92%
$ 63.79 million $ 452,677
Mar 28, 10 PM $ 0.00643
+0.01%
$ 64.29 million $ 425,143
Mar 28, 9 PM $ 0.00643
-0.30%
$ 64.29 million $ 406,964
Mar 28, 8 PM $ 0.00645
+0.01%
$ 64.48 million $ 419,964
Mar 28, 7 PM $ 0.00645
+0.13%
$ 64.47 million $ 447,965
Mar 28, 6 PM $ 0.00644
-0.12%
$ 64.39 million $ 458,697
Mar 28, 5 PM $ 0.00645
+0.14%
$ 64.48 million $ 451,948