Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.00761
+0.42%
$76.11 million $401,635
Aug 28, 3 PM $0.00761
-0.39%
$76.1 million $372,261
Aug 28, 2 PM $0.00766
+0.01%
$76.63 million $328,238
Aug 28, 1 PM $0.0077
-0.31%
$76.98 million $307,092
Aug 28, 12 PM $0.00771
+0.60%
$77.11 million $302,089
Aug 28, 11 AM $0.00765
-0.26%
$76.54 million $300,237
Aug 28, 10 AM $0.00765
+0.43%
$76.54 million $334,029
Aug 28, 9 AM $0.00762
-0.27%
$76.23 million $369,261
Aug 28, 8 AM $0.00763
+0.41%
$76.34 million $377,098
Aug 28, 7 AM $0.00759
-0.47%
$75.91 million $379,883
Aug 28, 6 AM $0.00763
+0.58%
$76.33 million $405,687
Aug 28, 5 AM $0.00754
-0.36%
$75.37 million $409,987
Aug 28, 4 AM $0.00756
-0.92%
$75.58 million $413,037
Aug 28, 3 AM $0.00762
-0.64%
$76.24 million $421,281
Aug 28, 2 AM $0.00767
-1.31%
$76.73 million $447,741
Aug 28, 1 AM $0.00779
+0.06%
$77.92 million $447,699
Aug 28, 12 AM $0.00777
+1.11%
$77.7 million $445,145
Aug 27, 11 PM $0.00767
+0.18%
$76.73 million $441,863
Aug 27, 10 PM $0.00766
+0.07%
$76.57 million $438,501
Aug 27, 9 PM $0.00764
-0.89%
$76.41 million $435,975
Aug 27, 8 PM $0.0077
+0.17%
$77.03 million $433,576
Aug 27, 7 PM $0.00767
+0.33%
$76.67 million $414,065
Aug 27, 6 PM $0.00764
-0.65%
$76.39 million $405,457
Aug 27, 5 PM $0.0077
+1.16%
$77.02 million $383,935
Aug 27, 4 PM $0.00763
-0.14%
$76.26 million $364,739
Aug 27, 3 PM $0.00765
-0.13%
$76.52 million $364,457
Aug 27, 2 PM $0.00765
-1.35%
$76.48 million $369,595
Aug 27, 1 PM $0.00769
+1.34%
$76.94 million $375,079
Aug 27, 12 PM $0.00757
+0.00%
$75.72 million $385,060
Aug 27, 11 AM $0.00756
-1.11%
$75.62 million $389,802
Aug 27, 10 AM $0.00764
-1.27%
$76.41 million $357,668
Aug 27, 9 AM $0.00772
-0.45%
$77.16 million $328,413
Aug 27, 8 AM $0.00775
+1.45%
$77.46 million $323,940
Aug 27, 7 AM $0.0076
+0.65%
$76.03 million $321,905
Aug 27, 6 AM $0.0076
+1.17%
$76.04 million $302,373
Aug 27, 5 AM $0.0075
-0.15%
$75.04 million $303,304
Aug 27, 4 AM $0.00752
+0.63%
$75.17 million $303,521
Aug 27, 3 AM $0.00747
-1.13%
$74.67 million $295,219
Aug 27, 2 AM $0.00753
+0.13%
$75.31 million $305,670
Aug 27, 1 AM $0.00754
-1.40%
$75.42 million $372,533
Aug 27, 12 AM $0.00766
-2.61%
$76.58 million $422,026
Aug 26, 11 PM $0.00788
+3.31%
$78.85 million $423,825
Aug 26, 10 PM $0.00765
-0.36%
$76.5 million $429,040
Aug 26, 9 PM $0.00767
+0.82%
$76.68 million $436,021
Aug 26, 8 PM $0.00762
-0.05%
$76.18 million $436,903
Aug 26, 7 PM $0.00769
-1.02%
$76.86 million $436,448
Aug 26, 6 PM $0.00777
+0.53%
$77.69 million $435,033
Aug 26, 5 PM $0.00772
-1.56%
$77.16 million $430,154
Aug 26, 4 PM $0.00782
-1.99%
$78.18 million $428,811
Aug 26, 3 PM $0.00798
-0.05%
$79.84 million $441,435