STAU Historical Data

STAU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00645
+0.14%
$ 64.48 million $ 451,948
Mar 28, 4 PM $ 0.00644
-0.04%
$ 64.38 million $ 447,694
Mar 28, 3 PM $ 0.00644
+0.18%
$ 64.4 million $ 448,049
Mar 28, 2 PM $ 0.00643
-0.02%
$ 64.29 million $ 439,704
Mar 28, 1 PM $ 0.00643
+0.66%
$ 64.3 million $ 424,812
Mar 28, 12 PM $ 0.0064
+0.28%
$ 63.97 million $ 435,007
Mar 28, 11 AM $ 0.00639
+0.26%
$ 63.88 million $ 432,774
Mar 28, 10 AM $ 0.00637
-0.25%
$ 63.71 million $ 428,976
Mar 28, 9 AM $ 0.00639
+0.13%
$ 63.87 million $ 426,620
Mar 28, 8 AM $ 0.00638
+0.10%
$ 63.78 million $ 413,750
Mar 28, 7 AM $ 0.00637
+0.00%
$ 63.72 million $ 371,892
Mar 28, 6 AM $ 0.00637
+0.16%
$ 63.72 million $ 366,521
Mar 28, 5 AM $ 0.00636
+0.03%
$ 63.62 million $ 388,697
Mar 28, 4 AM $ 0.00637
+0.26%
$ 63.68 million $ 422,542
Mar 28, 3 AM $ 0.00635
+0.00%
$ 63.51 million $ 446,010
Mar 28, 2 AM $ 0.00634
-0.44%
$ 63.42 million $ 454,812
Mar 28, 1 AM $ 0.00637
-0.01%
$ 63.7 million $ 443,738
Mar 28, 12 AM $ 0.00637
+0.01%
$ 63.71 million $ 415,201
Mar 27, 11 PM $ 0.00637
+0.31%
$ 63.7 million $ 408,838
Mar 27, 10 PM $ 0.00635
-0.03%
$ 63.5 million $ 411,440
Mar 27, 9 PM $ 0.00635
+0.07%
$ 63.52 million $ 416,369
Mar 27, 8 PM $ 0.00635
+0.01%
$ 63.47 million $ 406,220
Mar 27, 7 PM $ 0.00635
+0.03%
$ 63.47 million $ 380,801
Mar 27, 6 PM $ 0.00634
+0.13%
$ 63.45 million $ 375,140
Mar 27, 5 PM $ 0.00634
-0.12%
$ 63.37 million $ 375,895
Mar 27, 4 PM $ 0.00634
-0.01%
$ 63.44 million $ 376,847
Mar 27, 3 PM $ 0.00634
+0.10%
$ 63.45 million $ 375,793
Mar 27, 2 PM $ 0.00634
-0.44%
$ 63.39 million $ 373,952
Mar 27, 1 PM $ 0.00639
-0.26%
$ 63.89 million $ 366,390
Mar 27, 12 PM $ 0.0064
+0.10%
$ 63.98 million $ 362,212
Mar 27, 11 AM $ 0.00639
-0.20%
$ 63.92 million $ 390,215
Mar 27, 10 AM $ 0.0064
-1.75%
$ 64.05 million $ 421,717
Mar 27, 9 AM $ 0.00652
-0.15%
$ 65.2 million $ 433,654
Mar 27, 8 AM $ 0.00653
-1.04%
$ 65.3 million $ 434,342
Mar 27, 7 AM $ 0.00661
-0.26%
$ 66.06 million $ 436,183
Mar 27, 6 AM $ 0.00659
+0.13%
$ 65.93 million $ 437,362
Mar 27, 5 AM $ 0.00658
-0.01%
$ 65.84 million $ 411,417
Mar 27, 4 AM $ 0.00659
-0.56%
$ 65.85 million $ 378,423
Mar 27, 3 AM $ 0.00662
-0.20%
$ 66.22 million $ 357,822
Mar 27, 2 AM $ 0.00664
+0.09%
$ 66.35 million $ 353,030
Mar 27, 1 AM $ 0.00663
+0.00%
$ 66.29 million $ 352,784
Mar 27, 12 AM $ 0.00663
+0.01%
$ 66.29 million $ 357,395
Mar 26, 11 PM $ 0.00663
-0.02%
$ 66.28 million $ 370,732
Mar 26, 10 PM $ 0.00663
-0.27%
$ 66.3 million $ 396,044
Mar 26, 9 PM $ 0.00664
+0.03%
$ 66.4 million $ 418,115
Mar 26, 8 PM $ 0.00664
+1.03%
$ 66.38 million $ 413,123
Mar 26, 7 PM $ 0.00657
+0.00%
$ 65.7 million $ 428,183
Mar 26, 6 PM $ 0.00656
-0.69%
$ 65.62 million $ 437,271
Mar 26, 5 PM $ 0.00662
-0.08%
$ 66.16 million $ 439,591
Mar 26, 4 PM $ 0.00663
-0.03%
$ 66.3 million $ 436,804