STAU Historical Data

STAU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00757
-0.05%
$ 75.71 million $ 380,744
Jul 10, 9 PM $ 0.00757
+0.04%
$ 75.75 million $ 382,023
Jul 10, 8 PM $ 0.00757
-0.12%
$ 75.72 million $ 431,401
Jul 10, 7 PM $ 0.00758
+0.84%
$ 75.83 million $ 431,531
Jul 10, 6 PM $ 0.00752
+0.03%
$ 75.19 million $ 420,806
Jul 10, 5 PM $ 0.00752
+0.88%
$ 75.17 million $ 392,435
Jul 10, 4 PM $ 0.00745
+0.51%
$ 74.51 million $ 383,438
Jul 10, 3 PM $ 0.00741
+0.42%
$ 74.13 million $ 394,428
Jul 10, 2 PM $ 0.00738
+0.24%
$ 73.82 million $ 374,605
Jul 10, 1 PM $ 0.00736
+1.07%
$ 73.64 million $ 371,873
Jul 10, 12 PM $ 0.00729
+0.06%
$ 72.86 million $ 391,743
Jul 10, 11 AM $ 0.00728
-0.55%
$ 72.81 million $ 404,589
Jul 10, 10 AM $ 0.00732
-0.15%
$ 73.22 million $ 407,869
Jul 10, 9 AM $ 0.00733
+0.57%
$ 73.33 million $ 413,301
Jul 10, 8 AM $ 0.00729
-0.29%
$ 72.91 million $ 437,614
Jul 10, 7 AM $ 0.00732
-0.53%
$ 73.16 million $ 442,355
Jul 10, 6 AM $ 0.00735
+0.02%
$ 73.55 million $ 440,053
Jul 10, 5 AM $ 0.00735
-0.07%
$ 73.53 million $ 439,637
Jul 10, 4 AM $ 0.00736
-0.08%
$ 73.59 million $ 439,773
Jul 10, 3 AM $ 0.00736
-0.31%
$ 73.64 million $ 439,508
Jul 10, 2 AM $ 0.00739
+0.35%
$ 73.88 million $ 437,565
Jul 10, 1 AM $ 0.00736
+1.16%
$ 73.62 million $ 439,080
Jul 10, 12 AM $ 0.00728
+0.09%
$ 72.78 million $ 429,308
Jul 9, 11 PM $ 0.00727
+0.01%
$ 72.72 million $ 444,185
Jul 9, 10 PM $ 0.00727
+0.24%
$ 72.71 million $ 462,419
Jul 9, 9 PM $ 0.00725
-0.37%
$ 72.54 million $ 447,093
Jul 9, 8 PM $ 0.00728
-0.23%
$ 72.81 million $ 416,734
Jul 9, 7 PM $ 0.0073
-0.06%
$ 72.99 million $ 431,064
Jul 9, 6 PM $ 0.0073
+0.45%
$ 73.02 million $ 448,014
Jul 9, 5 PM $ 0.00727
-0.22%
$ 72.7 million $ 452,455
Jul 9, 4 PM $ 0.00729
-0.47%
$ 72.87 million $ 448,636
Jul 9, 3 PM $ 0.00732
+0.16%
$ 73.22 million $ 430,210
Jul 9, 2 PM $ 0.00731
-0.85%
$ 73.1 million $ 433,717
Jul 9, 1 PM $ 0.00737
+0.11%
$ 73.73 million $ 436,639
Jul 9, 12 PM $ 0.00736
+0.30%
$ 73.63 million $ 419,472
Jul 9, 11 AM $ 0.00734
+0.06%
$ 73.42 million $ 407,506
Jul 9, 10 AM $ 0.00734
+0.21%
$ 73.37 million $ 405,960
Jul 9, 9 AM $ 0.00732
-0.13%
$ 73.22 million $ 403,829
Jul 9, 8 AM $ 0.00733
+0.25%
$ 73.32 million $ 388,171
Jul 9, 7 AM $ 0.00731
-0.19%
$ 73.14 million $ 410,513
Jul 9, 6 AM $ 0.00733
-0.27%
$ 73.28 million $ 441,699
Jul 9, 5 AM $ 0.00735
+0.57%
$ 73.49 million $ 444,730
Jul 9, 4 AM $ 0.00731
+0.25%
$ 73.07 million $ 451,169
Jul 9, 3 AM $ 0.00729
-0.04%
$ 72.88 million $ 480,864
Jul 9, 2 AM $ 0.00729
-0.27%
$ 72.92 million $ 497,535
Jul 9, 1 AM $ 0.00731
-0.10%
$ 73.12 million $ 495,688
Jul 9, 12 AM $ 0.00732
-0.03%
$ 73.22 million $ 490,874
Jul 8, 11 PM $ 0.00732
-0.19%
$ 73.22 million $ 459,863
Jul 8, 10 PM $ 0.00733
-0.08%
$ 73.32 million $ 441,161
Jul 8, 9 PM $ 0.00734
+0.68%
$ 73.37 million $ 435,804