STAU Historical Data

STAU Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00808
-0.62%
$ 80.85 million $ 330,647
May 22, 1 PM $ 0.00813
-1.05%
$ 81.35 million $ 328,605
May 22, 12 PM $ 0.00822
+0.65%
$ 82.21 million $ 326,513
May 22, 11 AM $ 0.00817
+0.39%
$ 81.7 million $ 318,803
May 22, 10 AM $ 0.00814
-0.22%
$ 81.44 million $ 312,020
May 22, 9 AM $ 0.00816
-0.22%
$ 81.62 million $ 299,889
May 22, 8 AM $ 0.00818
-0.01%
$ 81.78 million $ 259,151
May 22, 7 AM $ 0.00818
+0.28%
$ 81.84 million $ 227,336
May 22, 6 AM $ 0.00817
+0.14%
$ 81.69 million $ 242,606
May 22, 5 AM $ 0.00818
-0.17%
$ 81.78 million $ 259,104
May 22, 4 AM $ 0.00819
+0.04%
$ 81.89 million $ 257,601
May 22, 3 AM $ 0.00819
+0.06%
$ 81.85 million $ 257,167
May 22, 2 AM $ 0.00818
+0.85%
$ 81.79 million $ 258,173
May 22, 1 AM $ 0.00811
+0.52%
$ 81.14 million $ 257,959
May 22, 12 AM $ 0.00807
-0.44%
$ 80.73 million $ 235,690
May 21, 11 PM $ 0.00811
+0.19%
$ 81.08 million $ 220,392
May 21, 10 PM $ 0.00809
-0.03%
$ 80.9 million $ 218,141
May 21, 9 PM $ 0.0081
+0.01%
$ 80.99 million $ 220,221
May 21, 8 PM $ 0.0081
+0.28%
$ 80.95 million $ 218,150
May 21, 7 PM $ 0.00807
+0.37%
$ 80.73 million $ 216,931
May 21, 6 PM $ 0.00804
-0.45%
$ 80.41 million $ 217,024
May 21, 5 PM $ 0.00808
+1.10%
$ 80.79 million $ 220,076
May 21, 4 PM $ 0.00798
-0.34%
$ 79.84 million $ 218,661
May 21, 3 PM $ 0.00801
+0.51%
$ 80.11 million $ 218,292
May 21, 2 PM $ 0.00797
-0.51%
$ 79.69 million $ 220,730
May 21, 1 PM $ 0.00801
+0.00%
$ 80.11 million $ 216,356
May 21, 12 PM $ 0.00801
-0.49%
$ 80.11 million $ 212,174
May 21, 11 AM $ 0.00805
+0.21%
$ 80.52 million $ 215,098
May 21, 10 AM $ 0.00804
-0.77%
$ 80.38 million $ 225,471
May 21, 9 AM $ 0.0081
+0.10%
$ 81 million $ 226,745
May 21, 8 AM $ 0.00809
+0.08%
$ 80.91 million $ 258,895
May 21, 7 AM $ 0.00808
-0.07%
$ 80.84 million $ 301,724
May 21, 6 AM $ 0.00809
+0.47%
$ 80.89 million $ 308,976
May 21, 5 AM $ 0.00805
-0.61%
$ 80.5 million $ 348,051
May 21, 4 AM $ 0.0081
-0.14%
$ 80.99 million $ 439,116
May 21, 3 AM $ 0.00811
+0.15%
$ 81.1 million $ 474,606
May 21, 2 AM $ 0.0081
-0.25%
$ 80.98 million $ 486,258
May 21, 1 AM $ 0.0081
+0.13%
$ 81.02 million $ 511,327
May 21, 12 AM $ 0.0081
+0.59%
$ 80.98 million $ 523,983
May 20, 11 PM $ 0.00805
+0.13%
$ 80.51 million $ 537,630
May 20, 10 PM $ 0.00804
-0.01%
$ 80.4 million $ 546,543
May 20, 9 PM $ 0.00805
+0.22%
$ 80.49 million $ 560,832
May 20, 8 PM $ 0.00803
+0.01%
$ 80.32 million $ 574,223
May 20, 7 PM $ 0.00803
+0.13%
$ 80.31 million $ 580,222
May 20, 6 PM $ 0.00802
-0.36%
$ 80.2 million $ 621,775
May 20, 5 PM $ 0.00805
+0.24%
$ 80.5 million $ 657,150
May 20, 4 PM $ 0.00804
+0.00%
$ 80.4 million $ 676,749
May 20, 3 PM $ 0.00805
+0.37%
$ 80.49 million $ 701,453
May 20, 2 PM $ 0.00802
+1.14%
$ 80.2 million $ 752,644
May 20, 1 PM $ 0.00793
+0.02%
$ 79.3 million $ 783,681