STAU Historical Data

STAU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00729
+0.26%
$ 72.88 million $ 417,218
Jul 8, 7 PM $ 0.00727
-0.29%
$ 72.71 million $ 409,554
Jul 8, 6 PM $ 0.00729
-0.12%
$ 72.94 million $ 429,212
Jul 8, 5 PM $ 0.00731
-0.03%
$ 73.06 million $ 435,044
Jul 8, 4 PM $ 0.00731
-0.41%
$ 73.09 million $ 439,178
Jul 8, 3 PM $ 0.00734
+1.19%
$ 73.38 million $ 472,390
Jul 8, 2 PM $ 0.00725
+0.49%
$ 72.52 million $ 486,384
Jul 8, 1 PM $ 0.00722
-0.86%
$ 72.16 million $ 489,229
Jul 8, 12 PM $ 0.00728
-0.96%
$ 72.8 million $ 495,376
Jul 8, 11 AM $ 0.00735
+1.10%
$ 73.52 million $ 518,099
Jul 8, 10 AM $ 0.00727
+1.11%
$ 72.72 million $ 549,308
Jul 8, 9 AM $ 0.00719
-1.16%
$ 71.93 million $ 554,077
Jul 8, 8 AM $ 0.00728
-0.33%
$ 72.77 million $ 549,356
Jul 8, 7 AM $ 0.0073
-0.37%
$ 73.01 million $ 522,527
Jul 8, 6 AM $ 0.00733
-0.16%
$ 73.29 million $ 491,163
Jul 8, 5 AM $ 0.00734
+0.02%
$ 73.4 million $ 482,902
Jul 8, 4 AM $ 0.00734
+0.05%
$ 73.38 million $ 477,439
Jul 8, 3 AM $ 0.00733
+0.11%
$ 73.35 million $ 449,385
Jul 8, 2 AM $ 0.00733
+0.04%
$ 73.27 million $ 429,493
Jul 8, 1 AM $ 0.00732
-1.27%
$ 73.23 million $ 424,970
Jul 8, 12 AM $ 0.00742
+0.42%
$ 74.17 million $ 424,431
Jul 7, 11 PM $ 0.00739
+0.28%
$ 73.87 million $ 424,055
Jul 7, 10 PM $ 0.00736
+0.77%
$ 73.62 million $ 423,800
Jul 7, 9 PM $ 0.00731
-0.07%
$ 73.07 million $ 422,288
Jul 7, 8 PM $ 0.00731
+0.06%
$ 73.1 million $ 420,620
Jul 7, 7 PM $ 0.00731
-0.08%
$ 73.05 million $ 418,488
Jul 7, 6 PM $ 0.00731
+0.11%
$ 73.12 million $ 393,642
Jul 7, 5 PM $ 0.00731
+0.14%
$ 73.05 million $ 388,915
Jul 7, 4 PM $ 0.0073
-0.55%
$ 72.96 million $ 384,249
Jul 7, 3 PM $ 0.00734
+0.83%
$ 73.36 million $ 354,481
Jul 7, 2 PM $ 0.00727
+1.09%
$ 72.75 million $ 338,498
Jul 7, 1 PM $ 0.0072
-0.45%
$ 71.96 million $ 326,473
Jul 7, 12 PM $ 0.00723
+0.17%
$ 72.3 million $ 322,638
Jul 7, 11 AM $ 0.00722
-0.46%
$ 72.19 million $ 297,519
Jul 7, 10 AM $ 0.00725
+0.03%
$ 72.53 million $ 290,966
Jul 7, 9 AM $ 0.00725
+0.53%
$ 72.52 million $ 304,962
Jul 7, 8 AM $ 0.00721
+0.31%
$ 72.13 million $ 310,980
Jul 7, 7 AM $ 0.00719
+0.19%
$ 71.91 million $ 313,710
Jul 7, 6 AM $ 0.00718
+0.66%
$ 71.77 million $ 316,827
Jul 7, 5 AM $ 0.00713
+0.14%
$ 71.31 million $ 319,052
Jul 7, 4 AM $ 0.00712
-0.01%
$ 71.2 million $ 318,556
Jul 7, 3 AM $ 0.00712
-0.17%
$ 71.2 million $ 343,141
Jul 7, 2 AM $ 0.00713
-0.25%
$ 71.32 million $ 372,529
Jul 7, 1 AM $ 0.00715
-0.46%
$ 71.5 million $ 389,362
Jul 7, 12 AM $ 0.00719
+0.27%
$ 71.85 million $ 393,611
Jul 6, 11 PM $ 0.00716
-0.25%
$ 71.65 million $ 393,903
Jul 6, 10 PM $ 0.00718
-0.53%
$ 71.84 million $ 400,562
Jul 6, 9 PM $ 0.00722
+0.14%
$ 72.22 million $ 410,202
Jul 6, 8 PM $ 0.00721
-0.28%
$ 72.12 million $ 418,314
Jul 6, 7 PM $ 0.00723
+0.08%
$ 72.33 million $ 413,306