STAU Historical Data

STAU Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00802
+1.14%
$ 80.2 million $ 752,644
May 20, 1 PM $ 0.00793
+0.02%
$ 79.3 million $ 783,681
May 20, 12 PM $ 0.00793
+0.11%
$ 79.29 million $ 798,296
May 20, 11 AM $ 0.00792
+0.24%
$ 79.2 million $ 804,623
May 20, 10 AM $ 0.00791
-0.44%
$ 79.15 million $ 806,619
May 20, 9 AM $ 0.00795
+0.00%
$ 79.5 million $ 812,566
May 20, 8 AM $ 0.00795
+0.25%
$ 79.5 million $ 783,528
May 20, 7 AM $ 0.00794
-0.14%
$ 79.39 million $ 737,001
May 20, 6 AM $ 0.00794
-0.11%
$ 79.41 million $ 718,730
May 20, 5 AM $ 0.00795
+0.25%
$ 79.5 million $ 677,049
May 20, 4 AM $ 0.00793
-0.11%
$ 79.29 million $ 635,586
May 20, 3 AM $ 0.00794
+0.10%
$ 79.38 million $ 653,050
May 20, 2 AM $ 0.00792
+0.01%
$ 79.21 million $ 657,293
May 20, 1 AM $ 0.00792
-0.01%
$ 79.21 million $ 665,228
May 20, 12 AM $ 0.00792
+0.01%
$ 79.21 million $ 738,430
May 19, 11 PM $ 0.00792
-0.01%
$ 79.21 million $ 752,151
May 19, 10 PM $ 0.00794
+0.01%
$ 79.39 million $ 752,720
May 19, 9 PM $ 0.00794
+0.33%
$ 79.38 million $ 750,136
May 19, 8 PM $ 0.00791
+0.12%
$ 79.11 million $ 752,532
May 19, 7 PM $ 0.0079
-0.02%
$ 79.02 million $ 747,210
May 19, 6 PM $ 0.0079
-0.09%
$ 79.02 million $ 724,535
May 19, 5 PM $ 0.00791
+0.24%
$ 79.09 million $ 730,678
May 19, 4 PM $ 0.00789
+0.10%
$ 78.9 million $ 782,670
May 19, 3 PM $ 0.00788
+0.26%
$ 78.82 million $ 781,714
May 19, 2 PM $ 0.00786
-0.76%
$ 78.61 million $ 728,037
May 19, 1 PM $ 0.00791
+0.00%
$ 79.13 million $ 720,519
May 19, 12 PM $ 0.00791
+0.11%
$ 79.13 million $ 734,188
May 19, 11 AM $ 0.00791
-0.13%
$ 79.13 million $ 740,768
May 19, 10 AM $ 0.00792
-0.32%
$ 79.22 million $ 759,199
May 19, 9 AM $ 0.00794
-0.05%
$ 79.39 million $ 791,721
May 19, 8 AM $ 0.00794
-0.12%
$ 79.42 million $ 788,157
May 19, 7 AM $ 0.00795
+0.01%
$ 79.51 million $ 787,920
May 19, 6 AM $ 0.00795
+0.01%
$ 79.5 million $ 786,017
May 19, 5 AM $ 0.00796
-0.02%
$ 79.58 million $ 785,304
May 19, 4 AM $ 0.00796
+0.24%
$ 79.59 million $ 758,537
May 19, 3 AM $ 0.00794
+0.14%
$ 79.41 million $ 747,602
May 19, 2 AM $ 0.00793
+0.00%
$ 79.3 million $ 753,900
May 19, 1 AM $ 0.00793
-0.25%
$ 79.3 million $ 729,138
May 19, 12 AM $ 0.00793
-0.08%
$ 79.33 million $ 679,434
May 18, 11 PM $ 0.00794
-0.01%
$ 79.4 million $ 682,234
May 18, 10 PM $ 0.00794
+0.01%
$ 79.4 million $ 685,833
May 18, 9 PM $ 0.00795
-0.02%
$ 79.48 million $ 719,268
May 18, 8 PM $ 0.00794
+0.53%
$ 79.41 million $ 742,438
May 18, 7 PM $ 0.0079
+0.37%
$ 79 million $ 816,779
May 18, 6 PM $ 0.00788
-0.14%
$ 78.79 million $ 845,826
May 18, 5 PM $ 0.00789
+0.15%
$ 78.91 million $ 828,650
May 18, 4 PM $ 0.00789
+0.23%
$ 78.88 million $ 766,444
May 18, 3 PM $ 0.00783
+0.05%
$ 78.31 million $ 753,208
May 18, 2 PM $ 0.00783
-0.42%
$ 78.28 million $ 762,238
May 18, 1 PM $ 0.00787
-0.59%
$ 78.71 million $ 756,842