STAU Historical Data

STAU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00663
-0.03%
$ 66.3 million $ 436,804
Mar 26, 3 PM $ 0.00664
-0.75%
$ 66.4 million $ 436,491
Mar 26, 2 PM $ 0.00668
-0.11%
$ 66.82 million $ 434,418
Mar 26, 1 PM $ 0.00671
+0.25%
$ 67.06 million $ 443,090
Mar 26, 12 PM $ 0.00669
+0.13%
$ 66.9 million $ 480,691
Mar 26, 11 AM $ 0.0067
+0.13%
$ 66.98 million $ 481,668
Mar 26, 10 AM $ 0.00669
-0.01%
$ 66.89 million $ 459,210
Mar 26, 9 AM $ 0.00669
-0.75%
$ 66.9 million $ 448,869
Mar 26, 8 AM $ 0.00675
-0.03%
$ 67.49 million $ 439,325
Mar 26, 7 AM $ 0.00675
+0.03%
$ 67.51 million $ 427,290
Mar 26, 6 AM $ 0.00674
-0.15%
$ 67.4 million $ 418,744
Mar 26, 5 AM $ 0.00675
-1.14%
$ 67.5 million $ 413,264
Mar 26, 4 AM $ 0.00682
+0.01%
$ 68.19 million $ 409,852
Mar 26, 3 AM $ 0.00682
+0.13%
$ 68.19 million $ 411,918
Mar 26, 2 AM $ 0.00681
-0.96%
$ 68.11 million $ 414,280
Mar 26, 1 AM $ 0.00688
+0.15%
$ 68.77 million $ 416,155
Mar 26, 12 AM $ 0.00687
+0.09%
$ 68.68 million $ 410,701
Mar 25, 11 PM $ 0.00686
-0.09%
$ 68.62 million $ 394,088
Mar 25, 10 PM $ 0.00687
+0.95%
$ 68.67 million $ 366,418
Mar 25, 9 PM $ 0.0068
-0.10%
$ 68.03 million $ 344,063
Mar 25, 8 PM $ 0.00682
+0.26%
$ 68.18 million $ 358,413
Mar 25, 7 PM $ 0.0068
-0.09%
$ 68.01 million $ 340,154
Mar 25, 6 PM $ 0.00681
-0.02%
$ 68.07 million $ 339,470
Mar 25, 5 PM $ 0.0068
-0.88%
$ 68 million $ 366,607
Mar 25, 4 PM $ 0.00687
+0.89%
$ 68.69 million $ 387,171
Mar 25, 3 PM $ 0.00681
-0.69%
$ 68.08 million $ 388,944
Mar 25, 2 PM $ 0.00686
-0.06%
$ 68.56 million $ 387,302
Mar 25, 1 PM $ 0.00687
-0.14%
$ 68.69 million $ 368,221
Mar 25, 12 PM $ 0.00686
-0.53%
$ 68.62 million $ 319,113
Mar 25, 11 AM $ 0.00691
+0.69%
$ 69.06 million $ 287,541
Mar 25, 10 AM $ 0.00686
+0.17%
$ 68.58 million $ 281,120
Mar 25, 9 AM $ 0.00684
+1.63%
$ 68.38 million $ 290,377
Mar 25, 8 AM $ 0.00673
+0.00%
$ 67.29 million $ 325,140
Mar 25, 7 AM $ 0.00673
-1.41%
$ 67.29 million $ 357,411
Mar 25, 6 AM $ 0.00683
-0.06%
$ 68.25 million $ 374,182
Mar 25, 5 AM $ 0.00683
+0.37%
$ 68.3 million $ 411,606
Mar 25, 4 AM $ 0.0068
+0.02%
$ 68.04 million $ 446,454
Mar 25, 3 AM $ 0.0068
+0.25%
$ 68.01 million $ 445,095
Mar 25, 2 AM $ 0.00678
-0.02%
$ 67.84 million $ 438,585
Mar 25, 1 AM $ 0.00679
-0.02%
$ 67.94 million $ 434,196
Mar 25, 12 AM $ 0.0068
+0.24%
$ 68.04 million $ 432,669
Mar 24, 11 PM $ 0.0068
+0.29%
$ 67.97 million $ 431,609
Mar 24, 10 PM $ 0.00678
+0.62%
$ 67.77 million $ 427,890
Mar 24, 9 PM $ 0.00674
+0.36%
$ 67.44 million $ 421,955
Mar 24, 8 PM $ 0.00672
+0.72%
$ 67.19 million $ 407,558
Mar 24, 7 PM $ 0.00666
-0.25%
$ 66.63 million $ 410,576
Mar 24, 6 PM $ 0.00668
+0.31%
$ 66.79 million $ 427,064
Mar 24, 5 PM $ 0.00666
-0.73%
$ 66.58 million $ 421,171
Mar 24, 4 PM $ 0.00671
-0.05%
$ 67.07 million $ 410,960
Mar 24, 3 PM $ 0.00672
+0.11%
$ 67.19 million $ 412,516