STAU Historical Data

STAU Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00783
-0.42%
$ 78.28 million $ 762,238
May 18, 1 PM $ 0.00787
-0.59%
$ 78.71 million $ 756,842
May 18, 12 PM $ 0.00792
+0.46%
$ 79.17 million $ 793,310
May 18, 11 AM $ 0.00788
+0.24%
$ 78.8 million $ 831,987
May 18, 10 AM $ 0.00786
-0.02%
$ 78.6 million $ 813,645
May 18, 9 AM $ 0.00786
+0.11%
$ 78.62 million $ 790,977
May 18, 8 AM $ 0.00785
-0.22%
$ 78.52 million $ 846,570
May 18, 7 AM $ 0.00787
+0.22%
$ 78.69 million $ 867,396
May 18, 6 AM $ 0.00785
-0.11%
$ 78.52 million $ 863,733
May 18, 5 AM $ 0.00786
-0.26%
$ 78.6 million $ 858,209
May 18, 4 AM $ 0.00788
+0.13%
$ 78.8 million $ 837,415
May 18, 3 AM $ 0.00787
+0.14%
$ 78.7 million $ 802,722
May 18, 2 AM $ 0.00785
-0.03%
$ 78.5 million $ 798,970
May 18, 1 AM $ 0.00786
+0.03%
$ 78.61 million $ 833,722
May 18, 12 AM $ 0.00787
+0.51%
$ 78.68 million $ 825,546
May 17, 11 PM $ 0.00783
-0.89%
$ 78.28 million $ 809,975
May 17, 10 PM $ 0.00789
-0.03%
$ 78.9 million $ 802,693
May 17, 9 PM $ 0.00789
+0.00%
$ 78.92 million $ 764,618
May 17, 8 PM $ 0.00788
-0.35%
$ 78.83 million $ 744,535
May 17, 7 PM $ 0.0079
+0.26%
$ 79.02 million $ 683,989
May 17, 6 PM $ 0.00788
-0.20%
$ 78.83 million $ 683,279
May 17, 5 PM $ 0.0079
-0.12%
$ 78.98 million $ 739,101
May 17, 4 PM $ 0.00791
+0.02%
$ 79.08 million $ 780,374
May 17, 3 PM $ 0.0079
-0.25%
$ 78.98 million $ 794,057
May 17, 2 PM $ 0.00792
+0.01%
$ 79.18 million $ 841,961
May 17, 1 PM $ 0.00792
+0.09%
$ 79.18 million $ 864,415
May 17, 12 PM $ 0.0079
-0.34%
$ 79.02 million $ 813,710
May 17, 11 AM $ 0.00793
+0.47%
$ 79.29 million $ 769,372
May 17, 10 AM $ 0.00789
+0.24%
$ 78.92 million $ 764,737
May 17, 9 AM $ 0.00787
-0.10%
$ 78.73 million $ 761,007
May 17, 8 AM $ 0.00787
-0.11%
$ 78.73 million $ 743,111
May 17, 7 AM $ 0.00787
-0.01%
$ 78.72 million $ 736,071
May 17, 6 AM $ 0.00787
-0.10%
$ 78.73 million $ 775,517
May 17, 5 AM $ 0.00788
-0.11%
$ 78.8 million $ 819,020
May 17, 4 AM $ 0.00788
+0.00%
$ 78.81 million $ 826,313
May 17, 3 AM $ 0.00788
+0.00%
$ 78.8 million $ 830,450
May 17, 2 AM $ 0.00788
+0.23%
$ 78.8 million $ 820,390
May 17, 1 AM $ 0.00786
-0.13%
$ 78.62 million $ 783,687
May 17, 12 AM $ 0.00787
+0.02%
$ 78.73 million $ 760,121
May 16, 11 PM $ 0.00787
-0.11%
$ 78.72 million $ 753,997
May 16, 10 PM $ 0.00788
-0.02%
$ 78.81 million $ 754,517
May 16, 9 PM $ 0.00789
+0.02%
$ 78.91 million $ 754,429
May 16, 8 PM $ 0.00788
+0.00%
$ 78.81 million $ 747,275
May 16, 7 PM $ 0.00787
-0.13%
$ 78.72 million $ 799,232
May 16, 6 PM $ 0.00788
-0.11%
$ 78.82 million $ 816,030
May 16, 5 PM $ 0.00789
+0.12%
$ 78.9 million $ 748,348
May 16, 4 PM $ 0.00788
-0.11%
$ 78.81 million $ 739,611
May 16, 3 PM $ 0.00788
+0.00%
$ 78.81 million $ 804,136
May 16, 2 PM $ 0.00788
+0.01%
$ 78.81 million $ 809,249
May 16, 1 PM $ 0.00787
+0.11%
$ 78.71 million $ 796,468