STAU Historical Data

STAU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00723
+0.08%
$ 72.33 million $ 413,306
Jul 6, 6 PM $ 0.00723
+0.33%
$ 72.28 million $ 412,318
Jul 6, 5 PM $ 0.0072
+0.04%
$ 72.04 million $ 409,274
Jul 6, 4 PM $ 0.0072
+0.35%
$ 72.03 million $ 406,631
Jul 6, 3 PM $ 0.00718
+1.59%
$ 71.79 million $ 405,881
Jul 6, 2 PM $ 0.00707
+0.42%
$ 70.66 million $ 403,265
Jul 6, 1 PM $ 0.00704
-0.01%
$ 70.37 million $ 398,867
Jul 6, 12 PM $ 0.00704
-0.55%
$ 70.38 million $ 394,191
Jul 6, 11 AM $ 0.00708
-0.17%
$ 70.8 million $ 409,350
Jul 6, 10 AM $ 0.00709
+0.81%
$ 70.86 million $ 425,141
Jul 6, 9 AM $ 0.00703
-0.87%
$ 70.27 million $ 419,837
Jul 6, 8 AM $ 0.00709
-0.46%
$ 70.9 million $ 417,125
Jul 6, 7 AM $ 0.00712
+1.38%
$ 71.22 million $ 415,149
Jul 6, 6 AM $ 0.00702
-0.33%
$ 70.25 million $ 434,925
Jul 6, 5 AM $ 0.00705
-0.02%
$ 70.48 million $ 442,978
Jul 6, 4 AM $ 0.00705
-0.18%
$ 70.48 million $ 451,562
Jul 6, 3 AM $ 0.00706
-0.17%
$ 70.61 million $ 455,634
Jul 6, 2 AM $ 0.00707
-0.16%
$ 70.73 million $ 465,781
Jul 6, 1 AM $ 0.00708
-0.11%
$ 70.84 million $ 467,385
Jul 6, 12 AM $ 0.00709
-0.28%
$ 70.92 million $ 463,171
Jul 5, 11 PM $ 0.00711
-0.18%
$ 71.08 million $ 460,987
Jul 5, 10 PM $ 0.00712
+0.08%
$ 71.16 million $ 453,952
Jul 5, 9 PM $ 0.0071
+0.06%
$ 71.02 million $ 444,587
Jul 5, 8 PM $ 0.0071
+0.70%
$ 70.98 million $ 445,610
Jul 5, 7 PM $ 0.00705
-0.07%
$ 70.48 million $ 445,809
Jul 5, 6 PM $ 0.00705
+0.24%
$ 70.54 million $ 442,542
Jul 5, 5 PM $ 0.00704
+0.19%
$ 70.36 million $ 446,381
Jul 5, 4 PM $ 0.00701
-0.29%
$ 70.07 million $ 451,036
Jul 5, 3 PM $ 0.00703
-0.27%
$ 70.26 million $ 454,992
Jul 5, 2 PM $ 0.00704
+0.31%
$ 70.42 million $ 456,050
Jul 5, 1 PM $ 0.00702
+0.00%
$ 70.16 million $ 460,218
Jul 5, 12 PM $ 0.00702
+0.28%
$ 70.16 million $ 483,276
Jul 5, 11 AM $ 0.00699
+0.29%
$ 69.9 million $ 489,991
Jul 5, 10 AM $ 0.00697
+0.05%
$ 69.66 million $ 471,750
Jul 5, 9 AM $ 0.00695
-0.77%
$ 69.54 million $ 460,240
Jul 5, 8 AM $ 0.00701
+0.05%
$ 70.09 million $ 478,917
Jul 5, 7 AM $ 0.007
+0.97%
$ 70.01 million $ 502,726
Jul 5, 6 AM $ 0.00688
-1.75%
$ 68.77 million $ 489,222
Jul 5, 5 AM $ 0.007
-0.21%
$ 69.97 million $ 492,534
Jul 5, 4 AM $ 0.00701
+0.02%
$ 70.13 million $ 479,175
Jul 5, 3 AM $ 0.00701
+0.29%
$ 70.1 million $ 452,539
Jul 5, 2 AM $ 0.00698
-0.79%
$ 69.82 million $ 422,943
Jul 5, 1 AM $ 0.00703
+0.09%
$ 70.32 million $ 408,529
Jul 5, 12 AM $ 0.00703
-0.59%
$ 70.31 million $ 413,642
Jul 4, 11 PM $ 0.00707
-0.17%
$ 70.71 million $ 418,627
Jul 4, 10 PM $ 0.00708
-0.04%
$ 70.76 million $ 420,581
Jul 4, 9 PM $ 0.00708
+0.19%
$ 70.79 million $ 426,573
Jul 4, 8 PM $ 0.00707
-0.10%
$ 70.66 million $ 421,534
Jul 4, 7 PM $ 0.00707
-0.16%
$ 70.73 million $ 432,724
Jul 4, 6 PM $ 0.00708
-0.76%
$ 70.84 million $ 434,344