STAU Historical Data

STAU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00672
+0.11%
$ 67.19 million $ 412,516
Mar 24, 2 PM $ 0.00671
-0.85%
$ 67.11 million $ 420,004
Mar 24, 1 PM $ 0.00677
-1.00%
$ 67.68 million $ 424,238
Mar 24, 12 PM $ 0.00684
-0.02%
$ 68.37 million $ 427,374
Mar 24, 11 AM $ 0.00684
-0.24%
$ 68.38 million $ 429,806
Mar 24, 10 AM $ 0.00686
+0.35%
$ 68.55 million $ 426,528
Mar 24, 9 AM $ 0.00685
+0.29%
$ 68.47 million $ 419,396
Mar 24, 8 AM $ 0.00684
-0.06%
$ 68.35 million $ 393,586
Mar 24, 7 AM $ 0.00679
+0.42%
$ 67.92 million $ 374,449
Mar 24, 6 AM $ 0.00676
-0.20%
$ 67.65 million $ 394,829
Mar 24, 5 AM $ 0.00678
-0.01%
$ 67.79 million $ 383,448
Mar 24, 4 AM $ 0.00678
-0.10%
$ 67.79 million $ 354,933
Mar 24, 3 AM $ 0.00679
+0.24%
$ 67.86 million $ 353,978
Mar 24, 2 AM $ 0.00677
-0.14%
$ 67.7 million $ 359,034
Mar 24, 1 AM $ 0.00678
-0.02%
$ 67.79 million $ 367,061
Mar 24, 12 AM $ 0.00679
-0.06%
$ 67.89 million $ 371,595
Mar 23, 11 PM $ 0.00679
-0.54%
$ 67.92 million $ 376,369
Mar 23, 10 PM $ 0.00682
+0.02%
$ 68.21 million $ 381,625
Mar 23, 9 PM $ 0.00682
-0.01%
$ 68.2 million $ 385,652
Mar 23, 8 PM $ 0.00682
+0.02%
$ 68.21 million $ 390,307
Mar 23, 7 PM $ 0.00682
-0.28%
$ 68.19 million $ 385,073
Mar 23, 6 PM $ 0.00684
+0.00%
$ 68.39 million $ 354,040
Mar 23, 5 PM $ 0.00683
+0.88%
$ 68.31 million $ 327,794
Mar 23, 4 PM $ 0.00677
+0.16%
$ 67.72 million $ 319,413
Mar 23, 3 PM $ 0.00676
-1.63%
$ 67.61 million $ 320,898
Mar 23, 2 PM $ 0.00687
+0.34%
$ 68.65 million $ 340,926
Mar 23, 1 PM $ 0.00684
+0.88%
$ 68.41 million $ 354,981
Mar 23, 12 PM $ 0.00677
-0.07%
$ 67.73 million $ 355,597
Mar 23, 11 AM $ 0.00678
+2.72%
$ 67.78 million $ 368,584
Mar 23, 10 AM $ 0.0066
+0.60%
$ 65.99 million $ 375,516
Mar 23, 9 AM $ 0.00656
+0.07%
$ 65.59 million $ 378,581
Mar 23, 8 AM $ 0.00656
+0.17%
$ 65.63 million $ 398,291
Mar 23, 7 AM $ 0.00655
+0.26%
$ 65.51 million $ 411,790
Mar 23, 6 AM $ 0.00653
-1.29%
$ 65.28 million $ 381,557
Mar 23, 5 AM $ 0.00661
+0.65%
$ 66.05 million $ 372,607
Mar 23, 4 AM $ 0.00656
+0.31%
$ 65.63 million $ 395,388
Mar 23, 3 AM $ 0.00654
-0.31%
$ 65.43 million $ 406,695
Mar 23, 2 AM $ 0.00656
+0.23%
$ 65.6 million $ 402,889
Mar 23, 1 AM $ 0.00654
+0.72%
$ 65.37 million $ 395,238
Mar 23, 12 AM $ 0.00649
-0.91%
$ 64.91 million $ 395,324
Mar 22, 11 PM $ 0.00655
-0.18%
$ 65.49 million $ 394,331
Mar 22, 10 PM $ 0.00656
+0.77%
$ 65.61 million $ 388,653
Mar 22, 9 PM $ 0.00651
-0.64%
$ 65.11 million $ 404,642
Mar 22, 8 PM $ 0.00656
+0.10%
$ 65.61 million $ 403,289
Mar 22, 7 PM $ 0.00655
-0.76%
$ 65.54 million $ 407,000
Mar 22, 6 PM $ 0.0066
-0.17%
$ 66.04 million $ 412,095
Mar 22, 5 PM $ 0.00662
+0.24%
$ 66.22 million $ 417,229
Mar 22, 4 PM $ 0.00661
-0.38%
$ 66.08 million $ 420,763
Mar 22, 3 PM $ 0.00662
+0.28%
$ 66.25 million $ 417,817
Mar 22, 2 PM $ 0.00661
+0.13%
$ 66.14 million $ 395,947