Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.00834
+1.61%
$83.37 million $359,866
Aug 24, 1 PM $0.00812
-1.62%
$81.23 million $359,028
Aug 24, 12 PM $0.00828
-0.10%
$82.77 million $365,613
Aug 24, 11 AM $0.00828
+1.40%
$82.82 million $372,163
Aug 24, 10 AM $0.00819
+1.39%
$81.88 million $375,933
Aug 24, 9 AM $0.00814
+4.05%
$81.36 million $382,845
Aug 24, 8 AM $0.00779
-0.29%
$77.94 million $383,810
Aug 24, 7 AM $0.00773
-0.32%
$77.35 million $386,919
Aug 24, 6 AM $0.0077
-1.60%
$77.04 million $392,338
Aug 24, 5 AM $0.00778
+2.50%
$77.81 million $401,761
Aug 24, 4 AM $0.00756
-0.73%
$75.64 million $408,689
Aug 24, 3 AM $0.00766
+2.20%
$76.62 million $418,705
Aug 24, 2 AM $0.00752
-0.66%
$75.2 million $426,906
Aug 24, 1 AM $0.0076
-1.45%
$76 million $432,705
Aug 24, 12 AM $0.00772
-1.20%
$77.18 million $436,472
Aug 23, 11 PM $0.00786
+0.60%
$78.58 million $438,978
Aug 23, 10 PM $0.00781
-0.45%
$78.13 million $445,013
Aug 23, 9 PM $0.00786
+0.28%
$78.64 million $447,856
Aug 23, 8 PM $0.00779
-0.09%
$77.94 million $433,147
Aug 23, 7 PM $0.00781
+1.72%
$78.09 million $416,377
Aug 23, 6 PM $0.00766
+0.80%
$76.63 million $449,692
Aug 23, 5 PM $0.0076
-0.81%
$76.01 million $452,361
Aug 23, 4 PM $0.00769
-0.38%
$76.88 million $462,091
Aug 23, 3 PM $0.00773
-0.31%
$77.34 million $472,508
Aug 23, 2 PM $0.00775
+0.18%
$77.48 million $498,202
Aug 23, 1 PM $0.00771
+0.35%
$77.14 million $514,972
Aug 23, 12 PM $0.00767
-1.07%
$76.71 million $507,547
Aug 23, 11 AM $0.00778
+0.74%
$77.83 million $496,077
Aug 23, 10 AM $0.00771
-0.64%
$77.08 million $487,002
Aug 23, 9 AM $0.00772
+0.70%
$77.23 million $478,639
Aug 23, 8 AM $0.0076
+0.98%
$76.04 million $472,861
Aug 23, 7 AM $0.0075
-0.24%
$74.97 million $465,996
Aug 23, 6 AM $0.00749
+1.07%
$74.9 million $454,268
Aug 23, 5 AM $0.00743
+1.64%
$74.26 million $444,980
Aug 23, 4 AM $0.00729
-1.39%
$72.94 million $432,461
Aug 23, 3 AM $0.00741
-0.36%
$74.07 million $420,904
Aug 23, 2 AM $0.00746
-0.89%
$74.59 million $428,851
Aug 23, 1 AM $0.00753
-1.95%
$75.26 million $453,743
Aug 23, 12 AM $0.00765
+0.07%
$76.54 million $468,068
Aug 22, 11 PM $0.00774
+3.49%
$77.44 million $458,446
Aug 22, 10 PM $0.00755
+0.00%
$75.47 million $447,901
Aug 22, 9 PM $0.00755
-1.27%
$75.52 million $440,888
Aug 22, 8 PM $0.00769
+0.01%
$76.95 million $432,044
Aug 22, 7 PM $0.00769
-0.86%
$76.95 million $423,557
Aug 22, 6 PM $0.0078
-0.37%
$78.03 million $381,860
Aug 22, 5 PM $0.00789
-0.49%
$78.93 million $390,062
Aug 22, 4 PM $0.00797
+0.45%
$79.71 million $395,701
Aug 22, 3 PM $0.00791
+1.57%
$79.13 million $407,268
Aug 22, 2 PM $0.00775
+0.17%
$77.51 million $383,174
Aug 22, 1 PM $0.00777
+1.64%
$77.7 million $376,662