Coinranking
STAU Historical Data
STAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $0.00652 | -1.73% | ||
| Aug 10, 2026 | $0.00665 | -1.57% | ||
| Aug 9, 2026 | $0.00675 | -0.46% | ||
| Aug 8, 2026 | $0.00677 | +0.12% | ||
| Aug 7, 2026 | $0.00677 | -0.57% | ||
| Aug 6, 2026 | $0.00679 | +0.37% | ||
| Aug 5, 2026 | $0.00676 | -0.12% | ||
| Aug 4, 2026 | $0.00676 | +2.52% | ||
| Aug 3, 2026 | $0.0066 | -1.87% | ||
| Aug 2, 2026 | $0.00672 | +1.77% | ||
| Aug 1, 2026 | $0.0066 | +0.35% | ||
| Jul 31, 2026 | $0.00657 | -0.56% | ||
| Jul 30, 2026 | $0.0066 | -0.05% | ||
| Jul 29, 2026 | $0.00661 | -1.40% | ||
| Jul 28, 2026 | $0.0067 | -1.09% | ||
| Jul 27, 2026 | $0.00678 | -5.03% | ||
| Jul 26, 2026 | $0.00714 | +0.94% | ||
| Jul 25, 2026 | $0.00707 | +0.16% | ||
| Jul 24, 2026 | $0.00706 | +0.57% | ||
| Jul 23, 2026 | $0.00702 | -3.80% | ||
| Jul 22, 2026 | $0.0073 | -1.13% | ||
| Jul 21, 2026 | $0.00738 | -0.46% | ||
| Jul 20, 2026 | $0.00741 | -1.99% | ||
| Jul 19, 2026 | $0.00757 | +0.34% | ||
| Jul 18, 2026 | $0.00754 | -2.41% | ||
| Jul 17, 2026 | $0.00773 | +1.85% | ||
| Jul 16, 2026 | $0.00759 | -3.83% | ||
| Jul 15, 2026 | $0.00789 | -1.96% | ||
| Jul 14, 2026 | $0.00805 | +2.99% | ||
| Jul 13, 2026 | $0.00781 | +1.57% | ||
| Jul 12, 2026 | $0.00769 | +1.69% | ||
| Jul 11, 2026 | $0.00757 | +0.24% | ||
| Jul 10, 2026 | $0.00755 | +3.80% | ||
| Jul 9, 2026 | $0.00727 | -0.71% | ||
| Jul 8, 2026 | $0.00732 | -0.87% | ||
| Jul 7, 2026 | $0.00739 | +3.08% | ||
| Jul 6, 2026 | $0.00716 | +0.75% | ||
| Jul 5, 2026 | $0.00711 | +0.49% | ||
| Jul 4, 2026 | $0.00707 | +0.07% | ||
| Jul 3, 2026 | $0.00707 | +1.19% | ||
| Jul 2, 2026 | $0.00698 | +2.15% | ||
| Jul 1, 2026 | $0.00684 | +4.04% | ||
| Jun 30, 2026 | $0.00657 | -3.23% | ||
| Jun 29, 2026 | $0.00679 | -0.47% | ||
| Jun 28, 2026 | $0.00682 | +0.36% | ||
| Jun 27, 2026 | $0.0068 | -1.27% | ||
| Jun 26, 2026 | $0.00688 | +0.57% | ||
| Jun 25, 2026 | $0.00685 | -1.08% | ||
| Jun 24, 2026 | $0.00692 | -5.22% | ||
| Jun 23, 2026 | $0.0073 | +0.15% | ||