STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0853
+24.79%
$ 475.69 million $ 1.88 million
Apr 28 $ 0.0697
+14.75%
$ 684.1 million $ 3.73 million
Apr 21 $ 0.0608
+21.59%
$ 607.7 million $ 5.11 million
Apr 14 $ 0.0508
+1.23%
$ 499.5 million $ 2.35 million
Apr 7 $ 0.0416
+7.19%
$ 506.9 million $ 1.49 million
Mar 31 $ 0.0444
+26.71%
$ 386.1 million $ 3.99 million
Mar 24 $ 0.0421
-41.66%
$ 350 million $ 3.36 million
Mar 17 $ 0.0703
-14.30%
$ 720.8 million $ 4.76 million
Mar 10 $ 0.0825
+28.38%
$ 820.1 million $ 4.61 million
Mar 3 $ 0.0827
-4.49%
$ 642.6 million $ 1.17 million
Feb 24 $ 0.0866
+16.37%
$ 866.4 million $ 1.74 million
Feb 17 $ 0.0742
-11.35%
$ 744.2 million $ 334,918
Feb 10 $ 0.0838
-24.23%
$ 831.2 million $ 355,395
Feb 3 $ 0.112
+2.24%
$ 1.1 billion $ 354,308
Jan 27 $ 0.109
+0.60%
$ 1.09 billion $ 392,048
Jan 20 $ 0.109
-26.82%
$ 1.08 billion $ 438,760
Jan 13 $ 0.134
-19.45%
$ 1.49 billion $ 492,056
Jan 6 $ 0.167
-23.33%
$ 1.67 billion $ 494,569
Dec 30 $ 0.171
+5.19%
$ 2.19 billion $ 343,184
Dec 23 $ 0.162
-40.00%
$ 1.63 billion $ 359,987
Dec 16 $ 0.272
+93.16%
$ 2.7 billion $ 703,021
Dec 9 $ 0.134
-14.92%
$ 1.4 billion $ 977,040
Dec 2 $ 0.157
-1.12%
$ 1.58 billion $ 440,230
Download