Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.00777
+1.64%
$77.7 million $376,662
Aug 22, 12 PM $0.00773
-1.88%
$77.28 million $401,017
Aug 22, 11 AM $0.00806
+0.79%
$80.56 million $417,156
Aug 22, 10 AM $0.00788
-1.75%
$78.81 million $448,868
Aug 22, 9 AM $0.00814
-4.85%
$81.43 million $481,974
Aug 22, 8 AM $0.00853
+5.19%
$85.32 million $498,352
Aug 22, 7 AM $0.00813
+0.11%
$81.31 million $499,080
Aug 22, 6 AM $0.00812
+6.39%
$81.21 million $498,904
Aug 22, 5 AM $0.00764
-4.55%
$76.42 million $500,124
Aug 22, 4 AM $0.00849
+4.28%
$84.86 million $499,987
Aug 22, 3 AM $0.00812
+2.10%
$81.2 million $499,817
Aug 22, 2 AM $0.00795
+3.80%
$79.48 million $483,328
Aug 22, 1 AM $0.00766
-0.22%
$76.64 million $444,829
Aug 22, 12 AM $0.00766
+0.16%
$76.56 million $428,469
Aug 21, 11 PM $0.00766
-0.67%
$76.6 million $430,026
Aug 21, 10 PM $0.00773
+0.51%
$77.25 million $429,610
Aug 21, 9 PM $0.00765
+2.29%
$76.5 million $432,482
Aug 21, 8 PM $0.00747
-0.03%
$74.74 million $429,435
Aug 21, 7 PM $0.00747
+0.92%
$74.66 million $425,392
Aug 21, 6 PM $0.00741
-0.38%
$74.06 million $450,964
Aug 21, 5 PM $0.00743
-0.46%
$74.28 million $433,588
Aug 21, 4 PM $0.00746
-0.21%
$74.64 million $404,358
Aug 21, 3 PM $0.00751
-0.04%
$75.05 million $381,214
Aug 21, 2 PM $0.00749
+1.40%
$74.85 million $367,961
Aug 21, 1 PM $0.00739
-0.08%
$73.94 million $350,454
Aug 21, 12 PM $0.00733
-3.22%
$73.34 million $319,881
Aug 21, 11 AM $0.00761
-3.08%
$76.1 million $308,456
Aug 21, 10 AM $0.00788
+2.51%
$78.77 million $275,700
Aug 21, 9 AM $0.00771
+2.28%
$77.15 million $243,847
Aug 21, 8 AM $0.0076
+1.06%
$76.05 million $230,825
Aug 21, 7 AM $0.00751
-0.16%
$75.05 million $248,413
Aug 21, 6 AM $0.00744
+3.33%
$74.41 million $263,379
Aug 21, 5 AM $0.00719
+0.28%
$71.85 million $268,632
Aug 21, 4 AM $0.00717
+1.03%
$71.69 million $300,095
Aug 21, 3 AM $0.00707
+1.84%
$70.67 million $348,495
Aug 21, 2 AM $0.00694
+0.30%
$69.4 million $373,933
Aug 21, 1 AM $0.00691
+0.38%
$69.12 million $382,709
Aug 21, 12 AM $0.00688
-0.62%
$68.78 million $421,953
Aug 20, 11 PM $0.00692
+0.71%
$69.21 million $436,115
Aug 20, 10 PM $0.00687
-0.10%
$68.71 million $439,363
Aug 20, 9 PM $0.00689
-0.61%
$68.9 million $439,211
Aug 20, 8 PM $0.00693
+0.43%
$69.34 million $437,823
Aug 20, 7 PM $0.00689
-0.35%
$68.94 million $421,593
Aug 20, 6 PM $0.00694
+0.00%
$69.38 million $396,051
Aug 20, 5 PM $0.00696
-1.19%
$69.6 million $394,965
Aug 20, 4 PM $0.00703
+0.33%
$70.31 million $393,592
Aug 20, 3 PM $0.007
+0.62%
$70.04 million $398,279
Aug 20, 2 PM $0.00696
-0.09%
$69.59 million $434,698
Aug 20, 1 PM $0.00696
-0.40%
$69.62 million $466,832
Aug 20, 12 PM $0.00698
+0.10%
$69.84 million $483,787