STAU Historical Data

STAU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00661
+0.13%
$ 66.14 million $ 395,947
Mar 22, 1 PM $ 0.00661
+0.34%
$ 66.06 million $ 386,495
Mar 22, 12 PM $ 0.00658
+0.44%
$ 65.83 million $ 389,503
Mar 22, 11 AM $ 0.00655
-0.89%
$ 65.54 million $ 372,530
Mar 22, 10 AM $ 0.00661
-0.25%
$ 66.13 million $ 382,368
Mar 22, 9 AM $ 0.00663
+0.24%
$ 66.3 million $ 393,710
Mar 22, 8 AM $ 0.00661
-0.15%
$ 66.14 million $ 389,808
Mar 22, 7 AM $ 0.00663
-0.48%
$ 66.32 million $ 378,211
Mar 22, 6 AM $ 0.00666
-0.05%
$ 66.64 million $ 379,782
Mar 22, 5 AM $ 0.00667
+0.00%
$ 66.68 million $ 371,483
Mar 22, 4 AM $ 0.00667
+0.06%
$ 66.68 million $ 349,226
Mar 22, 3 AM $ 0.00667
+0.36%
$ 66.65 million $ 359,151
Mar 22, 2 AM $ 0.00664
+0.18%
$ 66.42 million $ 412,943
Mar 22, 1 AM $ 0.00663
+0.22%
$ 66.3 million $ 436,782
Mar 22, 12 AM $ 0.00662
+0.16%
$ 66.24 million $ 433,144
Mar 21, 11 PM $ 0.00665
-1.85%
$ 66.55 million $ 434,413
Mar 21, 10 PM $ 0.00678
-0.02%
$ 67.8 million $ 436,806
Mar 21, 9 PM $ 0.00679
+0.09%
$ 67.9 million $ 418,450
Mar 21, 8 PM $ 0.00678
+0.05%
$ 67.83 million $ 416,759
Mar 21, 7 PM $ 0.00678
-0.01%
$ 67.8 million $ 423,158
Mar 21, 6 PM $ 0.00678
+0.01%
$ 67.8 million $ 439,646
Mar 21, 5 PM $ 0.00678
+0.00%
$ 67.8 million $ 448,945
Mar 21, 4 PM $ 0.00679
-0.18%
$ 67.88 million $ 457,950
Mar 21, 3 PM $ 0.00681
+0.25%
$ 68.09 million $ 487,434
Mar 21, 2 PM $ 0.00679
-0.02%
$ 67.92 million $ 489,543
Mar 21, 1 PM $ 0.0068
+0.03%
$ 68.02 million $ 482,324
Mar 21, 12 PM $ 0.0068
-0.01%
$ 68 million $ 475,890
Mar 21, 11 AM $ 0.0068
+0.13%
$ 68 million $ 478,350
Mar 21, 10 AM $ 0.00679
-0.13%
$ 67.91 million $ 471,380
Mar 21, 9 AM $ 0.0068
+0.05%
$ 68 million $ 475,266
Mar 21, 8 AM $ 0.0068
-0.06%
$ 68.05 million $ 464,800
Mar 21, 7 AM $ 0.00681
+0.13%
$ 68.1 million $ 460,459
Mar 21, 6 AM $ 0.0068
-0.01%
$ 68.01 million $ 459,921
Mar 21, 5 AM $ 0.0068
+0.02%
$ 68.01 million $ 456,241
Mar 21, 4 AM $ 0.0068
+0.03%
$ 68 million $ 451,157
Mar 21, 3 AM $ 0.00681
+0.20%
$ 68.06 million $ 425,002
Mar 21, 2 AM $ 0.00679
-0.12%
$ 67.91 million $ 370,237
Mar 21, 1 AM $ 0.00681
+0.20%
$ 68.07 million $ 348,233
Mar 21, 12 AM $ 0.00679
+0.05%
$ 67.93 million $ 346,139
Mar 20, 11 PM $ 0.00679
-0.11%
$ 67.9 million $ 352,973
Mar 20, 10 PM $ 0.0068
+0.71%
$ 67.98 million $ 385,267
Mar 20, 9 PM $ 0.00675
+0.38%
$ 67.5 million $ 401,793
Mar 20, 8 PM $ 0.00673
-0.08%
$ 67.32 million $ 407,943
Mar 20, 7 PM $ 0.00673
+0.14%
$ 67.3 million $ 424,322
Mar 20, 6 PM $ 0.00672
+0.33%
$ 67.2 million $ 411,566
Mar 20, 5 PM $ 0.0067
-0.47%
$ 66.98 million $ 418,727
Mar 20, 4 PM $ 0.00673
-0.10%
$ 67.29 million $ 411,785
Mar 20, 3 PM $ 0.00674
+0.36%
$ 67.44 million $ 389,857
Mar 20, 2 PM $ 0.00673
+0.13%
$ 67.27 million $ 386,098
Mar 20, 1 PM $ 0.00673
-0.77%
$ 67.26 million $ 388,904