STAU Historical Data

STAU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00708
-0.76%
$ 70.84 million $ 434,344
Jul 4, 5 PM $ 0.00714
+0.78%
$ 71.4 million $ 435,374
Jul 4, 4 PM $ 0.00709
-0.28%
$ 70.91 million $ 457,761
Jul 4, 3 PM $ 0.00711
+0.39%
$ 71.08 million $ 454,212
Jul 4, 2 PM $ 0.00706
+0.12%
$ 70.65 million $ 451,260
Jul 4, 1 PM $ 0.00706
-0.20%
$ 70.57 million $ 445,103
Jul 4, 12 PM $ 0.00707
+0.10%
$ 70.69 million $ 431,359
Jul 4, 11 AM $ 0.00706
+0.18%
$ 70.59 million $ 420,970
Jul 4, 10 AM $ 0.00704
+0.18%
$ 70.43 million $ 437,661
Jul 4, 9 AM $ 0.00703
+0.04%
$ 70.3 million $ 450,133
Jul 4, 8 AM $ 0.00703
+0.24%
$ 70.26 million $ 432,796
Jul 4, 7 AM $ 0.00701
+0.05%
$ 70.06 million $ 422,951
Jul 4, 6 AM $ 0.007
-0.51%
$ 69.99 million $ 410,400
Jul 4, 5 AM $ 0.00704
-0.03%
$ 70.38 million $ 406,645
Jul 4, 4 AM $ 0.00704
-0.11%
$ 70.45 million $ 416,984
Jul 4, 3 AM $ 0.00704
+0.46%
$ 70.45 million $ 435,872
Jul 4, 2 AM $ 0.00701
-0.17%
$ 70.12 million $ 440,727
Jul 4, 1 AM $ 0.00702
-0.45%
$ 70.19 million $ 435,436
Jul 4, 12 AM $ 0.00705
-0.18%
$ 70.54 million $ 430,676
Jul 3, 11 PM $ 0.00707
+0.08%
$ 70.66 million $ 427,289
Jul 3, 10 PM $ 0.00706
-0.13%
$ 70.64 million $ 424,501
Jul 3, 9 PM $ 0.00707
+0.09%
$ 70.73 million $ 417,091
Jul 3, 8 PM $ 0.00707
+0.39%
$ 70.69 million $ 418,981
Jul 3, 7 PM $ 0.00704
+0.30%
$ 70.36 million $ 423,328
Jul 3, 6 PM $ 0.00701
+0.00%
$ 70.15 million $ 418,909
Jul 3, 5 PM $ 0.00702
-0.45%
$ 70.15 million $ 413,011
Jul 3, 4 PM $ 0.00705
+0.31%
$ 70.46 million $ 388,551
Jul 3, 3 PM $ 0.00702
-1.21%
$ 70.24 million $ 398,688
Jul 3, 2 PM $ 0.00712
+0.24%
$ 71.16 million $ 432,273
Jul 3, 1 PM $ 0.0071
+0.50%
$ 71.04 million $ 487,498
Jul 3, 12 PM $ 0.00707
+0.24%
$ 70.73 million $ 499,239
Jul 3, 11 AM $ 0.00706
-0.45%
$ 70.57 million $ 481,382
Jul 3, 10 AM $ 0.00709
+0.63%
$ 70.95 million $ 452,738
Jul 3, 9 AM $ 0.00705
+0.04%
$ 70.53 million $ 436,704
Jul 3, 8 AM $ 0.00705
+0.08%
$ 70.49 million $ 431,133
Jul 3, 7 AM $ 0.00705
+0.25%
$ 70.46 million $ 416,907
Jul 3, 6 AM $ 0.00703
-0.06%
$ 70.31 million $ 418,186
Jul 3, 5 AM $ 0.00704
+0.33%
$ 70.37 million $ 421,488
Jul 3, 4 AM $ 0.00702
-0.42%
$ 70.16 million $ 410,517
Jul 3, 3 AM $ 0.00705
-0.01%
$ 70.48 million $ 394,586
Jul 3, 2 AM $ 0.00705
-0.12%
$ 70.49 million $ 395,920
Jul 3, 1 AM $ 0.00706
+1.26%
$ 70.59 million $ 398,048
Jul 3, 12 AM $ 0.00697
-0.16%
$ 69.72 million $ 403,637
Jul 2, 11 PM $ 0.00698
-0.61%
$ 69.83 million $ 406,994
Jul 2, 10 PM $ 0.00703
-0.16%
$ 70.28 million $ 409,654
Jul 2, 9 PM $ 0.00704
-0.64%
$ 70.41 million $ 410,823
Jul 2, 8 PM $ 0.00708
-0.42%
$ 70.83 million $ 411,446
Jul 2, 7 PM $ 0.00711
-1.01%
$ 71.09 million $ 398,603
Jul 2, 6 PM $ 0.0072
+0.80%
$ 71.95 million $ 425,541
Jul 2, 5 PM $ 0.00714
+0.42%
$ 71.37 million $ 471,260