STAU Historical Data

STAU Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00787
+0.11%
$ 78.71 million $ 796,468
May 16, 12 PM $ 0.00786
-0.12%
$ 78.63 million $ 789,712
May 16, 11 AM $ 0.00787
+0.01%
$ 78.73 million $ 787,470
May 16, 10 AM $ 0.00787
-0.59%
$ 78.71 million $ 789,123
May 16, 9 AM $ 0.00792
-0.15%
$ 79.18 million $ 776,796
May 16, 8 AM $ 0.00793
-0.10%
$ 79.3 million $ 744,769
May 16, 7 AM $ 0.00794
-0.17%
$ 79.38 million $ 730,917
May 16, 6 AM $ 0.00795
-0.46%
$ 79.52 million $ 692,995
May 16, 5 AM $ 0.00799
-0.04%
$ 79.89 million $ 704,440
May 16, 4 AM $ 0.008
-0.02%
$ 80.01 million $ 736,409
May 16, 3 AM $ 0.008
+0.11%
$ 80.02 million $ 738,071
May 16, 2 AM $ 0.00799
-0.11%
$ 79.93 million $ 739,037
May 16, 1 AM $ 0.008
-0.12%
$ 80.01 million $ 740,562
May 16, 12 AM $ 0.00801
-0.01%
$ 80.1 million $ 743,335
May 15, 11 PM $ 0.00801
+0.11%
$ 80.11 million $ 744,207
May 15, 10 PM $ 0.008
+0.01%
$ 80.02 million $ 746,207
May 15, 9 PM $ 0.008
-0.12%
$ 80.01 million $ 746,034
May 15, 8 PM $ 0.00801
-0.12%
$ 80.11 million $ 746,072
May 15, 7 PM $ 0.00802
+0.22%
$ 80.2 million $ 687,539
May 15, 6 PM $ 0.008
-0.08%
$ 80.02 million $ 641,903
May 15, 5 PM $ 0.00801
+0.12%
$ 80.08 million $ 663,255
May 15, 4 PM $ 0.008
+0.01%
$ 79.98 million $ 690,581
May 15, 3 PM $ 0.00801
-0.10%
$ 80.06 million $ 642,358
May 15, 2 PM $ 0.00801
+0.00%
$ 80.05 million $ 596,125
May 15, 1 PM $ 0.00801
-1.62%
$ 80.05 million $ 586,385
May 15, 12 PM $ 0.00814
-0.36%
$ 81.37 million $ 594,313
May 15, 11 AM $ 0.00817
+0.01%
$ 81.67 million $ 598,491
May 15, 10 AM $ 0.00817
+0.45%
$ 81.66 million $ 595,864
May 15, 9 AM $ 0.00812
-0.10%
$ 81.21 million $ 600,758
May 15, 8 AM $ 0.00813
-0.24%
$ 81.3 million $ 599,604
May 15, 7 AM $ 0.00815
+0.23%
$ 81.5 million $ 627,011
May 15, 6 AM $ 0.00813
-0.10%
$ 81.3 million $ 676,906
May 15, 5 AM $ 0.00814
-0.74%
$ 81.38 million $ 710,856
May 15, 4 AM $ 0.0082
+0.10%
$ 81.99 million $ 699,672
May 15, 3 AM $ 0.00819
-0.10%
$ 81.91 million $ 712,518
May 15, 2 AM $ 0.0082
+0.10%
$ 82 million $ 719,418
May 15, 1 AM $ 0.00819
-0.43%
$ 81.93 million $ 722,973
May 15, 12 AM $ 0.00823
+0.44%
$ 82.28 million $ 724,601
May 14, 11 PM $ 0.00818
-0.45%
$ 81.83 million $ 728,727
May 14, 10 PM $ 0.00822
-0.02%
$ 82.19 million $ 730,203
May 14, 9 PM $ 0.00822
-0.08%
$ 82.2 million $ 732,078
May 14, 8 PM $ 0.00823
-0.36%
$ 82.27 million $ 733,058
May 14, 7 PM $ 0.00826
+0.00%
$ 82.57 million $ 730,251
May 14, 6 PM $ 0.00826
-0.02%
$ 82.58 million $ 725,642
May 14, 5 PM $ 0.00826
+0.48%
$ 82.6 million $ 693,672
May 14, 4 PM $ 0.00821
+0.05%
$ 82.05 million $ 623,774
May 14, 3 PM $ 0.0082
+0.64%
$ 82.01 million $ 582,502
May 14, 2 PM $ 0.00814
+1.11%
$ 81.39 million $ 608,826
May 14, 1 PM $ 0.00805
+0.12%
$ 80.5 million $ 657,008
May 14, 12 PM $ 0.00804
+0.13%
$ 80.41 million $ 680,373