STAU Historical Data

STAU Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00805
+0.12%
$ 80.5 million $ 657,008
May 14, 12 PM $ 0.00804
+0.13%
$ 80.41 million $ 680,373
May 14, 11 AM $ 0.00803
-0.15%
$ 80.3 million $ 768,119
May 14, 10 AM $ 0.00804
-0.21%
$ 80.41 million $ 825,057
May 14, 9 AM $ 0.00806
-0.01%
$ 80.58 million $ 850,860
May 14, 8 AM $ 0.00806
-0.02%
$ 80.57 million $ 859,240
May 14, 7 AM $ 0.00806
-0.22%
$ 80.58 million $ 831,248
May 14, 6 AM $ 0.00808
+0.11%
$ 80.76 million $ 778,001
May 14, 5 AM $ 0.00807
+0.79%
$ 80.68 million $ 696,021
May 14, 4 AM $ 0.00801
+0.05%
$ 80.06 million $ 668,457
May 14, 3 AM $ 0.008
-0.16%
$ 80.01 million $ 655,130
May 14, 2 AM $ 0.00801
+0.00%
$ 80.13 million $ 655,063
May 14, 1 AM $ 0.00801
-0.01%
$ 80.13 million $ 656,997
May 14, 12 AM $ 0.00801
+0.25%
$ 80.14 million $ 650,742
May 13, 11 PM $ 0.008
-0.08%
$ 79.95 million $ 656,843
May 13, 10 PM $ 0.00801
+0.01%
$ 80.11 million $ 669,049
May 13, 9 PM $ 0.00801
-0.12%
$ 80.11 million $ 697,014
May 13, 8 PM $ 0.00802
+0.12%
$ 80.22 million $ 703,393
May 13, 7 PM $ 0.00802
+0.00%
$ 80.21 million $ 751,922
May 13, 6 PM $ 0.00802
+0.13%
$ 80.21 million $ 810,043
May 13, 5 PM $ 0.00801
+0.12%
$ 80.1 million $ 824,091
May 13, 4 PM $ 0.008
+0.23%
$ 80.01 million $ 830,798
May 13, 3 PM $ 0.00799
-0.74%
$ 79.92 million $ 840,224
May 13, 2 PM $ 0.00805
-0.24%
$ 80.52 million $ 811,320
May 13, 1 PM $ 0.00807
-0.02%
$ 80.71 million $ 782,102
May 13, 12 PM $ 0.00807
-0.75%
$ 80.73 million $ 798,236
May 13, 11 AM $ 0.00814
-0.64%
$ 81.43 million $ 734,439
May 13, 10 AM $ 0.00819
-0.36%
$ 81.86 million $ 674,655
May 13, 9 AM $ 0.00823
+0.23%
$ 82.25 million $ 641,983
May 13, 8 AM $ 0.00821
+0.22%
$ 82.07 million $ 636,153
May 13, 7 AM $ 0.00819
+0.13%
$ 81.9 million $ 636,165
May 13, 6 AM $ 0.00818
-0.23%
$ 81.78 million $ 670,765
May 13, 5 AM $ 0.00819
-0.13%
$ 81.88 million $ 731,759
May 13, 4 AM $ 0.0082
-0.02%
$ 81.98 million $ 733,875
May 13, 3 AM $ 0.00821
+0.11%
$ 82.08 million $ 734,020
May 13, 2 AM $ 0.00819
+0.01%
$ 81.88 million $ 726,852
May 13, 1 AM $ 0.00819
+0.54%
$ 81.87 million $ 724,287
May 13, 12 AM $ 0.00814
+0.26%
$ 81.43 million $ 724,147
May 12, 11 PM $ 0.00812
-0.02%
$ 81.22 million $ 723,630
May 12, 10 PM $ 0.00812
+0.03%
$ 81.25 million $ 750,404
May 12, 9 PM $ 0.00812
-0.25%
$ 81.22 million $ 734,992
May 12, 8 PM $ 0.00814
+0.01%
$ 81.43 million $ 736,658
May 12, 7 PM $ 0.00814
+0.05%
$ 81.42 million $ 727,104
May 12, 6 PM $ 0.00814
+0.55%
$ 81.38 million $ 742,503
May 12, 5 PM $ 0.00809
+0.26%
$ 80.93 million $ 789,469
May 12, 4 PM $ 0.00807
-0.73%
$ 80.72 million $ 809,367
May 12, 3 PM $ 0.00813
-0.01%
$ 81.32 million $ 805,044
May 12, 2 PM $ 0.00813
-0.02%
$ 81.32 million $ 803,099
May 12, 1 PM $ 0.00813
-0.22%
$ 81.34 million $ 787,193
May 12, 12 PM $ 0.00815
+0.24%
$ 81.52 million $ 764,541