STAU Historical Data

STAU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00673
-0.77%
$ 67.26 million $ 388,904
Mar 20, 12 PM $ 0.00678
-0.29%
$ 67.78 million $ 396,117
Mar 20, 11 AM $ 0.00678
-0.21%
$ 67.82 million $ 396,584
Mar 20, 10 AM $ 0.00679
+0.09%
$ 67.89 million $ 388,311
Mar 20, 9 AM $ 0.00678
-0.68%
$ 67.83 million $ 362,601
Mar 20, 8 AM $ 0.00684
+0.68%
$ 68.37 million $ 357,025
Mar 20, 7 AM $ 0.00679
-0.12%
$ 67.91 million $ 358,082
Mar 20, 6 AM $ 0.0068
+0.28%
$ 67.99 million $ 356,526
Mar 20, 5 AM $ 0.00678
-0.29%
$ 67.81 million $ 357,233
Mar 20, 4 AM $ 0.0068
+0.05%
$ 68.01 million $ 357,558
Mar 20, 3 AM $ 0.0068
+0.28%
$ 67.97 million $ 358,376
Mar 20, 2 AM $ 0.00678
-0.12%
$ 67.78 million $ 361,877
Mar 20, 1 AM $ 0.00679
+0.67%
$ 67.87 million $ 371,597
Mar 20, 12 AM $ 0.00674
+0.39%
$ 67.41 million $ 411,165
Mar 19, 11 PM $ 0.00672
-0.36%
$ 67.15 million $ 435,868
Mar 19, 10 PM $ 0.00674
-0.76%
$ 67.38 million $ 407,396
Mar 19, 9 PM $ 0.00678
-0.01%
$ 67.82 million $ 388,204
Mar 19, 8 PM $ 0.00678
+0.15%
$ 67.83 million $ 386,672
Mar 19, 7 PM $ 0.00677
+1.36%
$ 67.72 million $ 363,711
Mar 19, 6 PM $ 0.00668
-0.01%
$ 66.82 million $ 353,989
Mar 19, 5 PM $ 0.00668
+0.02%
$ 66.82 million $ 336,036
Mar 19, 4 PM $ 0.00668
+0.45%
$ 66.81 million $ 336,211
Mar 19, 3 PM $ 0.00665
-0.47%
$ 66.51 million $ 355,259
Mar 19, 2 PM $ 0.00668
-0.63%
$ 66.82 million $ 364,620
Mar 19, 1 PM $ 0.00668
+0.03%
$ 66.83 million $ 360,995
Mar 19, 12 PM $ 0.00668
-0.60%
$ 66.81 million $ 355,740
Mar 19, 11 AM $ 0.00672
-0.04%
$ 67.21 million $ 357,456
Mar 19, 10 AM $ 0.00672
-0.27%
$ 67.24 million $ 356,687
Mar 19, 9 AM $ 0.00674
+0.15%
$ 67.42 million $ 361,277
Mar 19, 8 AM $ 0.00673
-0.10%
$ 67.32 million $ 361,228
Mar 19, 7 AM $ 0.00673
-1.00%
$ 67.31 million $ 375,714
Mar 19, 6 AM $ 0.00679
-0.52%
$ 67.91 million $ 387,021
Mar 19, 5 AM $ 0.00683
+0.00%
$ 68.26 million $ 412,956
Mar 19, 4 AM $ 0.00683
-0.39%
$ 68.26 million $ 425,263
Mar 19, 3 AM $ 0.00686
+0.44%
$ 68.62 million $ 462,561
Mar 19, 2 AM $ 0.00684
-0.12%
$ 68.4 million $ 474,198
Mar 19, 1 AM $ 0.00685
+0.24%
$ 68.49 million $ 466,951
Mar 19, 12 AM $ 0.00683
-0.16%
$ 68.31 million $ 426,630
Mar 18, 11 PM $ 0.00684
-0.13%
$ 68.41 million $ 390,787
Mar 18, 10 PM $ 0.00684
+0.03%
$ 68.41 million $ 385,892
Mar 18, 9 PM $ 0.00685
+0.34%
$ 68.5 million $ 389,324
Mar 18, 8 PM $ 0.00684
-0.11%
$ 68.35 million $ 382,971
Mar 18, 7 PM $ 0.00684
+0.14%
$ 68.42 million $ 405,795
Mar 18, 6 PM $ 0.00687
-0.21%
$ 68.73 million $ 420,988
Mar 18, 5 PM $ 0.0069
+0.77%
$ 68.95 million $ 423,313
Mar 18, 4 PM $ 0.00685
-0.01%
$ 68.5 million $ 435,487
Mar 18, 3 PM $ 0.00685
-0.32%
$ 68.51 million $ 424,294
Mar 18, 2 PM $ 0.00689
-0.82%
$ 68.91 million $ 421,554
Mar 18, 1 PM $ 0.00696
-0.10%
$ 69.64 million $ 424,363
Mar 18, 12 PM $ 0.00697
-0.69%
$ 69.71 million $ 449,731