STAU Historical Data

STAU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00714
+0.42%
$ 71.37 million $ 471,260
Jul 2, 4 PM $ 0.0071
+0.58%
$ 71.05 million $ 495,115
Jul 2, 3 PM $ 0.00706
+0.76%
$ 70.64 million $ 492,640
Jul 2, 2 PM $ 0.00701
-1.20%
$ 70.11 million $ 460,976
Jul 2, 1 PM $ 0.00709
+0.26%
$ 70.9 million $ 408,216
Jul 2, 12 PM $ 0.00702
+0.74%
$ 70.22 million $ 389,029
Jul 2, 11 AM $ 0.00697
+0.13%
$ 69.68 million $ 383,337
Jul 2, 10 AM $ 0.00695
-0.05%
$ 69.55 million $ 399,565
Jul 2, 9 AM $ 0.00695
+0.74%
$ 69.55 million $ 418,974
Jul 2, 8 AM $ 0.00691
+0.72%
$ 69.05 million $ 423,925
Jul 2, 7 AM $ 0.00686
-0.45%
$ 68.56 million $ 427,614
Jul 2, 6 AM $ 0.00688
-0.03%
$ 68.84 million $ 427,157
Jul 2, 5 AM $ 0.00688
-0.56%
$ 68.85 million $ 422,595
Jul 2, 4 AM $ 0.00693
-0.38%
$ 69.29 million $ 420,556
Jul 2, 3 AM $ 0.00695
+0.91%
$ 69.55 million $ 417,273
Jul 2, 2 AM $ 0.00689
+0.06%
$ 68.91 million $ 410,001
Jul 2, 1 AM $ 0.0069
+0.12%
$ 68.96 million $ 408,053
Jul 2, 12 AM $ 0.00688
+0.64%
$ 68.8 million $ 400,220
Jul 1, 11 PM $ 0.00684
-0.32%
$ 68.42 million $ 396,521
Jul 1, 10 PM $ 0.00686
-0.75%
$ 68.56 million $ 397,334
Jul 1, 9 PM $ 0.00691
+1.53%
$ 69.09 million $ 417,181
Jul 1, 8 PM $ 0.0068
+0.73%
$ 68 million $ 416,770
Jul 1, 7 PM $ 0.00676
-0.07%
$ 67.59 million $ 415,009
Jul 1, 6 PM $ 0.00677
-0.34%
$ 67.66 million $ 388,118
Jul 1, 5 PM $ 0.00679
+0.27%
$ 67.92 million $ 345,121
Jul 1, 4 PM $ 0.00678
-1.04%
$ 67.75 million $ 323,938
Jul 1, 3 PM $ 0.00685
+0.40%
$ 68.46 million $ 318,900
Jul 1, 2 PM $ 0.00682
+0.88%
$ 68.2 million $ 320,008
Jul 1, 1 PM $ 0.00676
+1.03%
$ 67.55 million $ 318,417
Jul 1, 12 PM $ 0.00668
-0.26%
$ 66.78 million $ 321,291
Jul 1, 11 AM $ 0.00669
-0.25%
$ 66.94 million $ 325,089
Jul 1, 10 AM $ 0.00671
+0.37%
$ 67.11 million $ 309,657
Jul 1, 9 AM $ 0.00669
+0.20%
$ 66.87 million $ 308,707
Jul 1, 8 AM $ 0.00665
+0.54%
$ 66.5 million $ 343,476
Jul 1, 7 AM $ 0.00662
-0.01%
$ 66.18 million $ 344,482
Jul 1, 6 AM $ 0.00662
-1.06%
$ 66.19 million $ 354,052
Jul 1, 5 AM $ 0.00669
-0.32%
$ 66.9 million $ 370,807
Jul 1, 4 AM $ 0.00671
+0.09%
$ 67.07 million $ 370,191
Jul 1, 3 AM $ 0.0067
+0.80%
$ 67.01 million $ 372,380
Jul 1, 2 AM $ 0.00665
+0.46%
$ 66.48 million $ 372,990
Jul 1, 1 AM $ 0.00662
+0.63%
$ 66.17 million $ 374,344
Jul 1, 12 AM $ 0.00658
+0.00%
$ 65.76 million $ 373,852
Jun 30, 11 PM $ 0.00657
-0.93%
$ 65.7 million $ 373,682
Jun 30, 10 PM $ 0.00663
-0.36%
$ 66.3 million $ 377,005
Jun 30, 9 PM $ 0.00665
-0.13%
$ 66.54 million $ 403,360
Jun 30, 8 PM $ 0.00666
-0.64%
$ 66.63 million $ 421,084
Jun 30, 7 PM $ 0.00671
-0.52%
$ 67.06 million $ 424,259
Jun 30, 6 PM $ 0.00674
+0.88%
$ 67.41 million $ 420,410
Jun 30, 5 PM $ 0.00668
+0.41%
$ 66.82 million $ 417,928
Jun 30, 4 PM $ 0.00665
+0.26%
$ 66.55 million $ 418,066